24048 李宁摩利六五购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 20.420 | 10,850,000 | ||||||
| 02/02/2026 | 0.085 | 19.560 | 19,035,000 | 685,000 | 1.007 | 9,615,000 | 0.097 | 9,110,000 | 0.099 |
| 30/01/2026 | 0.115 | 20.440 | 17,060,000 | 1,190,000 | 1.750 | 8,075,000 | 0.119 | 8,650,000 | 0.119 |
| 29/01/2026 | 0.137 | 20.980 | 8,720,000 | 615,000 | 0.904 | 4,285,000 | 0.129 | 4,435,000 | 0.129 |
| 28/01/2026 | 0.113 | 20.240 | 15,380,000 | 465,000 | 0.684 | 7,705,000 | 0.110 | 7,675,000 | 0.110 |
| 27/01/2026 | 0.116 | 20.300 | 11,715,000 | 495,000 | 0.728 | 5,825,000 | 0.122 | 5,840,000 | 0.121 |
| 26/01/2026 | 0.115 | 20.400 | 15,405,000 | 480,000 | 0.706 | 7,600,000 | 0.117 | 7,730,000 | 0.118 |
| 23/01/2026 | 0.158 | 21.280 | 7,180,000 | 350,000 | 0.515 | 3,590,000 | 0.151 | 3,590,000 | 0.150 |
| 22/01/2026 | 0.159 | 21.300 | 14,875,000 | 350,000 | 0.515 | 7,410,000 | 0.166 | 7,455,000 | 0.165 |
| 21/01/2026 | 0.142 | 20.900 | 15,215,000 | 305,000 | 0.449 | 7,445,000 | 0.144 | 7,670,000 | 0.144 |
| 20/01/2026 | 0.168 | 21.480 | 15,730,000 | 80,000 | 0.118 | 7,785,000 | 0.165 | 7,865,000 | 0.165 |
| 19/01/2026 | 0.154 | 21.000 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.162 | 3,960,000 | 0.162 |
| 16/01/2026 | 20.400 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 19.550 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 19.370 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 19.100 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 19.600 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 19.630 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 19.520 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 19.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |