24070 赣锋中银六七购Ａ (认购证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.092 | 55.550 | 35,660,000 | 9,080,000 | 12.971 | 14,790,000 | 0.104 | 18,080,000 | 0.104 |
| 18/03/2026 | 0.121 | 59.050 | 28,660,000 | 5,790,000 | 8.271 | 13,180,000 | 0.127 | 14,710,000 | 0.127 |
| 17/03/2026 | 0.150 | 62.000 | 34,180,000 | 4,260,000 | 6.086 | 16,650,000 | 0.159 | 16,980,000 | 0.159 |
| 16/03/2026 | 0.166 | 63.250 | 22,040,000 | 3,930,000 | 5.614 | 9,580,000 | 0.144 | 8,880,000 | 0.142 |
| 13/03/2026 | 0.146 | 60.850 | 88,890,000 | 4,630,000 | 6.614 | 44,220,000 | 0.160 | 42,730,000 | 0.160 |
| 12/03/2026 | 0.138 | 60.400 | 38,070,000 | 6,120,000 | 8.743 | 18,350,000 | 0.142 | 18,850,000 | 0.142 |
| 11/03/2026 | 0.151 | 61.650 | 31,570,000 | 5,620,000 | 8.029 | 14,010,000 | 0.155 | 15,000,000 | 0.155 |
| 10/03/2026 | 0.157 | 61.400 | 29,550,000 | 4,630,000 | 6.614 | 14,740,000 | 0.159 | 14,750,000 | 0.159 |
| 09/03/2026 | 0.152 | 60.350 | 12,670,000 | 4,620,000 | 6.600 | 7,210,000 | 0.133 | 5,040,000 | 0.137 |
| 06/03/2026 | 0.139 | 58.950 | 30,610,000 | 6,790,000 | 9.700 | 13,370,000 | 0.139 | 15,590,000 | 0.139 |
| 05/03/2026 | 0.144 | 59.100 | 49,900,000 | 4,570,000 | 6.529 | 25,430,000 | 0.155 | 23,350,000 | 0.153 |
| 04/03/2026 | 0.145 | 59.250 | 42,450,000 | 6,650,000 | 9.500 | 17,770,000 | 0.144 | 20,910,000 | 0.146 |
| 03/03/2026 | 0.143 | 59.150 | 106,760,000 | 3,510,000 | 5.014 | 52,550,000 | 0.168 | 53,200,000 | 0.168 |
| 02/03/2026 | 0.214 | 66.350 | 24,330,000 | 2,860,000 | 4.086 | 12,140,000 | 0.208 | 12,180,000 | 0.209 |
| 27/02/2026 | 0.241 | 68.800 | 27,130,000 | 2,820,000 | 4.029 | 13,630,000 | 0.243 | 13,430,000 | 0.243 |
| 26/02/2026 | 0.242 | 68.900 | 11,370,000 | 3,020,000 | 4.314 | 5,640,000 | 0.251 | 5,410,000 | 0.251 |
| 25/02/2026 | 0.232 | 67.500 | 21,010,000 | 3,250,000 | 4.643 | 10,240,000 | 0.239 | 10,570,000 | 0.238 |
| 24/02/2026 | 0.225 | 66.400 | 45,290,000 | 2,920,000 | 4.171 | 22,100,000 | 0.212 | 22,460,000 | 0.212 |
| 23/02/2026 | 0.222 | 66.500 | 16,600,000 | 2,560,000 | 3.657 | 8,000,000 | 0.214 | 7,890,000 | 0.211 |
| 20/02/2026 | 0.176 | 61.300 | 2,160,000 | 2,670,000 | 3.814 | 1,960,000 | 0.180 | 140,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |