24070 赣锋中银六七购Ａ (认购证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.380 | 86.500 | 0 | 2,600,000 | 3.714 | ||||
| 04/05/2026 | 0.390 | 86.700 | 30,000 | 2,600,000 | 3.714 | 20,000 | 0.413 | 10,000 | 0.390 |
| 30/04/2026 | 0.345 | 83.300 | 20,000 | 2,610,000 | 3.729 | 10,000 | 0.345 | ||
| 29/04/2026 | 0.345 | 83.950 | 0 | 2,620,000 | 3.743 | ||||
| 28/04/2026 | 0.275 | 78.500 | 10,000 | 2,620,000 | 3.743 | 10,000 | 0.275 | ||
| 27/04/2026 | 0.300 | 80.000 | 0 | 2,610,000 | 3.729 | ||||
| 24/04/2026 | 0.320 | 82.050 | 190,000 | 2,610,000 | 3.729 | 130,000 | 0.270 | ||
| 23/04/2026 | 0.241 | 75.150 | 0 | 2,740,000 | 3.914 | ||||
| 22/04/2026 | 0.280 | 78.300 | 20,000 | 2,740,000 | 3.914 | 20,000 | 0.293 | ||
| 21/04/2026 | 0.310 | 80.400 | 100,000 | 2,720,000 | 3.886 | 100,000 | 0.315 | ||
| 20/04/2026 | 0.315 | 80.600 | 0 | 2,820,000 | 4.029 | ||||
| 17/04/2026 | 0.330 | 81.850 | 50,000 | 2,820,000 | 4.029 | 50,000 | 0.330 | ||
| 16/04/2026 | 0.370 | 84.150 | 30,000 | 2,770,000 | 3.957 | 20,000 | 0.370 | ||
| 15/04/2026 | 0.295 | 78.450 | 230,000 | 2,790,000 | 3.986 | 80,000 | 0.291 | 100,000 | 0.296 |
| 14/04/2026 | 0.340 | 82.550 | 180,000 | 2,770,000 | 3.957 | 180,000 | 0.326 | ||
| 13/04/2026 | 0.310 | 79.800 | 1,820,000 | 2,950,000 | 4.214 | 1,190,000 | 0.310 | 60,000 | 0.310 |
| 10/04/2026 | 0.305 | 79.050 | 40,000 | 4,080,000 | 5.829 | 40,000 | 0.330 | ||
| 09/04/2026 | 0.290 | 77.450 | 50,000 | 4,120,000 | 5.886 | 30,000 | 0.303 | ||
| 08/04/2026 | 0.280 | 77.050 | 1,240,000 | 4,150,000 | 5.929 | 600,000 | 0.250 | 540,000 | 0.244 |
| 02/04/2026 | 0.238 | 73.100 | 3,060,000 | 4,210,000 | 6.014 | 1,540,000 | 0.235 | 1,340,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |