24071 商汤中银六四购Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 2.030 | 2,887,000 | 1,058,000 | 1.511 | 1,507,000 | 0.065 | 1,380,000 | 0.067 |
| 18/03/2026 | 0.080 | 2.090 | 11,823,000 | 1,185,000 | 1.693 | 5,785,000 | 0.079 | 6,012,000 | 0.080 |
| 17/03/2026 | 0.075 | 2.060 | 5,436,000 | 958,000 | 1.369 | 2,975,000 | 0.089 | 2,226,000 | 0.085 |
| 16/03/2026 | 0.072 | 2.060 | 5,000 | 1,707,000 | 2.439 | 5,000 | 0.071 | ||
| 13/03/2026 | 0.077 | 2.040 | 1,492,000 | 1,712,000 | 2.446 | 113,000 | 0.077 | 1,091,000 | 0.071 |
| 12/03/2026 | 0.101 | 2.110 | 5,290,000 | 734,000 | 1.049 | 2,460,000 | 0.161 | 2,830,000 | 0.157 |
| 11/03/2026 | 0.164 | 2.300 | 10,080,000 | 364,000 | 0.520 | 5,040,000 | 0.182 | 5,040,000 | 0.183 |
| 10/03/2026 | 0.201 | 2.350 | 2,617,000 | 364,000 | 0.520 | 1,337,000 | 0.199 | 1,280,000 | 0.199 |
| 09/03/2026 | 0.178 | 2.300 | 3,318,000 | 421,000 | 0.601 | 1,584,000 | 0.140 | 1,634,000 | 0.140 |
| 06/03/2026 | 0.170 | 2.250 | 0 | 371,000 | 0.530 | ||||
| 05/03/2026 | 0.182 | 2.260 | 57,000 | 371,000 | 0.530 | 57,000 | 0.191 | ||
| 04/03/2026 | 0.169 | 2.270 | 4,000 | 428,000 | 0.611 | 2,000 | 0.157 | ||
| 03/03/2026 | 0.156 | 2.230 | 71,000 | 426,000 | 0.609 | 48,000 | 0.204 | ||
| 02/03/2026 | 0.199 | 2.320 | 1,550,000 | 474,000 | 0.677 | 630,000 | 0.215 | 825,000 | 0.236 |
| 27/02/2026 | 0.345 | 2.560 | 202,000 | 279,000 | 0.399 | 92,000 | 0.340 | 77,000 | 0.345 |
| 26/02/2026 | 0.280 | 2.440 | 37,000 | 294,000 | 0.420 | 37,000 | 0.290 | ||
| 25/02/2026 | 0.300 | 2.470 | 147,000 | 331,000 | 0.473 | 44,000 | 0.305 | 71,000 | 0.335 |
| 24/02/2026 | 0.380 | 2.610 | 386,000 | 304,000 | 0.434 | 143,000 | 0.380 | 234,000 | 0.378 |
| 23/02/2026 | 0.490 | 2.770 | 0 | 213,000 | 0.304 | ||||
| 20/02/2026 | 0.455 | 2.690 | 0 | 213,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |