24073 宁德中银六五购Ｂ (认购证)
按盘价 
0.099 +0.037 (+59.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 481.600 | 520,000 | 1,740,000 | 2.486 | 300,000 | 0.060 | 200,000 | 0.064 |
| 02/02/2026 | 0.071 | 486.600 | 430,000 | 1,840,000 | 2.629 | 400,000 | 0.071 | 20,000 | 0.071 |
| 30/01/2026 | 0.076 | 491.000 | 13,300,000 | 2,220,000 | 3.171 | 5,740,000 | 0.074 | 7,090,000 | 0.073 |
| 29/01/2026 | 0.062 | 477.400 | 12,360,000 | 870,000 | 1.243 | 6,180,000 | 0.058 | 6,180,000 | 0.057 |
| 28/01/2026 | 0.057 | 475.400 | 11,020,000 | 870,000 | 1.243 | 5,470,000 | 0.049 | 5,340,000 | 0.048 |
| 27/01/2026 | 0.050 | 467.000 | 6,940,000 | 1,000,000 | 1.429 | 3,030,000 | 0.044 | 3,020,000 | 0.044 |
| 26/01/2026 | 0.049 | 466.000 | 21,710,000 | 1,010,000 | 1.443 | 10,490,000 | 0.054 | 10,550,000 | 0.054 |
| 23/01/2026 | 0.057 | 471.400 | 1,590,000 | 950,000 | 1.357 | 750,000 | 0.060 | 840,000 | 0.060 |
| 22/01/2026 | 0.057 | 472.200 | 710,000 | 860,000 | 1.229 | 220,000 | 0.050 | 460,000 | 0.055 |
| 21/01/2026 | 0.077 | 486.000 | 220,000 | 620,000 | 0.886 | 80,000 | 0.076 | 90,000 | 0.073 |
| 20/01/2026 | 0.073 | 479.600 | 210,000 | 610,000 | 0.871 | 160,000 | 0.074 | 50,000 | 0.069 |
| 19/01/2026 | 0.070 | 477.600 | 270,000 | 720,000 | 1.029 | 140,000 | 0.071 | ||
| 16/01/2026 | 0.082 | 484.600 | 390,000 | 580,000 | 0.829 | 240,000 | 0.089 | ||
| 15/01/2026 | 0.087 | 487.400 | 100,000 | 340,000 | 0.486 | 70,000 | 0.092 | 30,000 | 0.086 |
| 14/01/2026 | 0.083 | 484.000 | 0 | 380,000 | 0.543 | ||||
| 13/01/2026 | 0.095 | 489.800 | 17,160,000 | 380,000 | 0.543 | 8,600,000 | 0.095 | 8,550,000 | 0.095 |
| 12/01/2026 | 0.089 | 485.200 | 30,370,000 | 430,000 | 0.614 | 15,080,000 | 0.080 | 15,160,000 | 0.080 |
| 09/01/2026 | 0.114 | 497.400 | 122,050,000 | 350,000 | 0.500 | 60,910,000 | 0.126 | 61,140,000 | 0.126 |
| 08/01/2026 | 0.134 | 503.500 | 25,520,000 | 120,000 | 0.171 | 12,750,000 | 0.128 | 12,770,000 | 0.128 |
| 07/01/2026 | 0.135 | 506.000 | 39,490,000 | 100,000 | 0.143 | 19,970,000 | 0.141 | 19,450,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |