24079 蜜雪花旗六甲购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 330.600 | 2,155,000 | 3,765,000 | 5.650 | 735,000 | 0.041 | 1,420,000 | 0.042 |
| 18/03/2026 | 0.047 | 341.200 | 580,000 | 3,080,000 | 4.620 | 280,000 | 0.048 | 290,000 | 0.049 |
| 17/03/2026 | 0.052 | 352.000 | 2,350,000 | 3,070,000 | 4.600 | 1,170,000 | 0.057 | 1,180,000 | 0.057 |
| 16/03/2026 | 0.054 | 351.600 | 4,205,000 | 3,060,000 | 4.590 | 1,390,000 | 0.049 | 2,815,000 | 0.051 |
| 13/03/2026 | 0.043 | 333.600 | 860,000 | 1,635,000 | 2.450 | 430,000 | 0.043 | 430,000 | 0.042 |
| 12/03/2026 | 0.042 | 328.400 | 1,500,000 | 1,635,000 | 2.450 | 750,000 | 0.042 | 750,000 | 0.042 |
| 11/03/2026 | 0.040 | 322.000 | 3,520,000 | 1,635,000 | 2.450 | 1,760,000 | 0.040 | 1,760,000 | 0.040 |
| 10/03/2026 | 0.038 | 317.400 | 2,090,000 | 1,635,000 | 2.450 | 1,045,000 | 0.043 | 1,045,000 | 0.044 |
| 09/03/2026 | 0.041 | 324.000 | 2,000,000 | 1,635,000 | 2.450 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 06/03/2026 | 0.043 | 326.800 | 2,980,000 | 1,635,000 | 2.450 | 1,490,000 | 0.042 | 1,490,000 | 0.042 |
| 05/03/2026 | 0.043 | 328.200 | 3,025,000 | 1,635,000 | 2.450 | 1,565,000 | 0.048 | 1,460,000 | 0.049 |
| 04/03/2026 | 0.049 | 341.400 | 3,310,000 | 1,740,000 | 2.610 | 1,650,000 | 0.051 | 1,660,000 | 0.051 |
| 03/03/2026 | 0.047 | 333.400 | 6,700,000 | 1,730,000 | 2.590 | 3,350,000 | 0.051 | 3,350,000 | 0.050 |
| 02/03/2026 | 0.047 | 333.000 | 4,590,000 | 1,730,000 | 2.590 | 2,250,000 | 0.050 | 2,340,000 | 0.051 |
| 27/02/2026 | 0.061 | 357.000 | 945,000 | 1,640,000 | 2.460 | 495,000 | 0.066 | 450,000 | 0.068 |
| 26/02/2026 | 0.070 | 371.000 | 2,445,000 | 1,685,000 | 2.530 | 1,200,000 | 0.069 | 1,245,000 | 0.069 |
| 25/02/2026 | 0.067 | 365.400 | 5,725,000 | 1,640,000 | 2.460 | 2,850,000 | 0.066 | 2,875,000 | 0.066 |
| 24/02/2026 | 0.073 | 372.600 | 5,335,000 | 1,615,000 | 2.420 | 2,750,000 | 0.073 | 2,585,000 | 0.074 |
| 23/02/2026 | 0.083 | 386.200 | 1,800,000 | 1,780,000 | 2.670 | 900,000 | 0.083 | 900,000 | 0.084 |
| 20/02/2026 | 0.085 | 392.600 | 1,200,000 | 1,780,000 | 2.670 | 600,000 | 0.081 | 600,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |