24080 Ｓ金花旗六七购Ａ (认购证)
按盘价 
0.048 +0.018 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.030 | 3,271.000 | 97,000 | 18,973,000 | 28.460 | 50,000 | 0.030 | 47,000 | 0.030 |
| 04/05/2026 | 0.036 | 3,300.000 | 4,913,000 | 18,976,000 | 28.460 | 3,239,000 | 0.039 | 1,652,000 | 0.037 |
| 30/04/2026 | 0.039 | 3,307.000 | 4,251,000 | 20,563,000 | 30.840 | 688,500 | 0.037 | 3,562,500 | 0.036 |
| 29/04/2026 | 0.036 | 3,292.000 | 6,778,000 | 17,689,000 | 26.530 | 3,959,500 | 0.036 | 2,760,500 | 0.037 |
| 28/04/2026 | 0.043 | 3,333.000 | 5,267,500 | 18,888,000 | 28.330 | 1,093,500 | 0.048 | 4,174,000 | 0.048 |
| 27/04/2026 | 0.056 | 3,394.000 | 2,292,500 | 15,807,500 | 23.710 | 998,500 | 0.058 | 1,284,000 | 0.058 |
| 24/04/2026 | 0.058 | 3,378.000 | 4,472,000 | 15,522,000 | 23.280 | 2,955,000 | 0.058 | 1,015,500 | 0.057 |
| 23/04/2026 | 0.072 | 3,425.000 | 7,704,000 | 17,461,500 | 26.190 | 5,602,000 | 0.073 | 1,466,500 | 0.078 |
| 22/04/2026 | 0.093 | 3,421.000 | 1,253,000 | 21,597,000 | 32.390 | 287,000 | 0.092 | 886,500 | 0.093 |
| 21/04/2026 | 0.102 | 3,442.000 | 1,466,000 | 20,997,500 | 31.490 | 354,000 | 0.106 | 1,105,000 | 0.105 |
| 20/04/2026 | 0.109 | 3,456.000 | 3,407,000 | 20,246,500 | 30.370 | 2,445,500 | 0.111 | 826,500 | 0.112 |
| 17/04/2026 | 0.111 | 3,439.000 | 2,752,000 | 21,865,500 | 32.800 | 1,048,000 | 0.113 | 1,688,000 | 0.113 |
| 16/04/2026 | 0.127 | 3,460.000 | 5,795,500 | 21,225,500 | 31.840 | 893,500 | 0.128 | 4,721,000 | 0.128 |
| 15/04/2026 | 0.129 | 3,462.000 | 12,316,000 | 17,398,000 | 26.100 | 1,932,000 | 0.139 | 9,517,500 | 0.132 |
| 14/04/2026 | 0.124 | 3,436.000 | 5,087,500 | 9,812,500 | 14.720 | 2,638,000 | 0.124 | 2,418,500 | 0.124 |
| 13/04/2026 | 0.122 | 3,391.000 | 2,914,500 | 10,032,000 | 15.050 | 874,500 | 0.122 | 2,039,500 | 0.122 |
| 10/04/2026 | 0.135 | 3,417.000 | 1,794,500 | 8,867,000 | 13.300 | 1,504,000 | 0.138 | 290,500 | 0.138 |
| 09/04/2026 | 0.137 | 3,402.000 | 1,879,500 | 10,080,500 | 15.120 | 280,500 | 0.137 | 1,598,500 | 0.137 |
| 08/04/2026 | 0.170 | 3,463.000 | 5,658,000 | 8,762,500 | 13.140 | 1,846,000 | 0.175 | 3,762,000 | 0.176 |
| 02/04/2026 | 0.130 | 3,340.000 | 4,139,500 | 6,846,500 | 10.270 | 2,004,500 | 0.125 | 1,965,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |