24089 汇丰摩通六十购Ａ (认购证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.620 | 161.600 | 0 | ||||||
| 17/09/2026 | 0.580 | 159.800 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.580 | ||
| 16/09/2026 | 0.610 | 160.900 | 0 | 1,000,000 | 1.000 | ||||
| 15/09/2026 | 0.610 | 159.600 | 0 | 1,000,000 | 1.000 | ||||
| 14/09/2026 | 0.680 | 164.900 | 0 | 1,000,000 | 1.000 | ||||
| 11/09/2026 | 0.680 | 163.300 | 0 | 1,000,000 | 1.000 | ||||
| 10/09/2026 | 0.710 | 164.700 | 0 | 1,000,000 | 1.000 | ||||
| 09/09/2026 | 0.720 | 166.000 | 0 | 1,000,000 | 1.000 | ||||
| 08/09/2026 | 0.720 | 164.900 | 0 | 1,000,000 | 1.000 | ||||
| 07/09/2026 | 0.730 | 167.600 | 0 | 1,000,000 | 1.000 | ||||
| 04/09/2026 | 0.720 | 166.700 | 0 | 1,000,000 | 1.000 | ||||
| 03/09/2026 | 0.650 | 163.500 | 0 | 1,000,000 | 1.000 | ||||
| 02/09/2026 | 0.640 | 162.600 | 0 | 1,000,000 | 1.000 | ||||
| 01/09/2026 | 0.630 | 160.600 | 0 | 1,000,000 | 1.000 | ||||
| 31/08/2026 | 0.640 | 161.000 | 0 | 1,000,000 | 1.000 | ||||
| 28/08/2026 | 0.660 | 161.400 | 0 | 1,000,000 | 1.000 | ||||
| 27/08/2026 | 0.660 | 161.800 | 0 | 1,000,000 | 1.000 | ||||
| 26/08/2026 | 0.660 | 161.700 | 0 | 1,000,000 | 1.000 | ||||
| 25/08/2026 | 0.660 | 163.200 | 0 | 1,000,000 | 1.000 | ||||
| 24/08/2026 | 0.650 | 161.500 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |