24096 百度摩利六四购Ｂ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.016 | 117.800 | 3,077,500 | 5,200,000 | 7.647 | 1,545,000 | 0.020 | 1,462,500 | 0.019 |
| 18/03/2026 | 0.027 | 121.800 | 4,592,500 | 5,282,500 | 7.768 | 2,025,000 | 0.023 | 2,467,500 | 0.022 |
| 17/03/2026 | 0.022 | 119.200 | 6,520,000 | 4,840,000 | 7.118 | 2,892,500 | 0.026 | 3,285,000 | 0.027 |
| 16/03/2026 | 0.031 | 122.900 | 15,135,000 | 4,447,500 | 6.540 | 7,590,000 | 0.028 | 7,295,000 | 0.027 |
| 13/03/2026 | 0.031 | 122.200 | 6,667,500 | 4,742,500 | 6.974 | 3,902,500 | 0.032 | 2,042,500 | 0.031 |
| 12/03/2026 | 0.029 | 120.400 | 11,077,500 | 6,602,500 | 9.710 | 4,122,500 | 0.029 | 6,855,000 | 0.032 |
| 11/03/2026 | 0.036 | 121.800 | 8,052,500 | 3,870,000 | 5.691 | 4,090,000 | 0.040 | 3,590,000 | 0.041 |
| 10/03/2026 | 0.034 | 120.800 | 3,977,500 | 4,370,000 | 6.426 | 1,502,500 | 0.028 | 2,425,000 | 0.029 |
| 09/03/2026 | 0.025 | 117.400 | 11,330,000 | 3,447,500 | 5.070 | 5,245,000 | 0.022 | 5,587,500 | 0.018 |
| 06/03/2026 | 0.033 | 119.500 | 1,382,500 | 3,105,000 | 4.566 | 675,000 | 0.030 | 662,500 | 0.027 |
| 05/03/2026 | 0.025 | 115.900 | 2,117,500 | 3,117,500 | 4.585 | 942,500 | 0.029 | 1,025,000 | 0.031 |
| 04/03/2026 | 0.024 | 115.000 | 3,010,000 | 3,035,000 | 4.463 | 1,490,000 | 0.028 | 1,520,000 | 0.028 |
| 03/03/2026 | 0.030 | 117.300 | 590,000 | 3,005,000 | 4.419 | 285,000 | 0.035 | 305,000 | 0.037 |
| 02/03/2026 | 0.037 | 118.500 | 3,962,500 | 2,985,000 | 4.390 | 1,787,500 | 0.037 | 1,672,500 | 0.038 |
| 27/02/2026 | 0.054 | 123.700 | 9,147,500 | 3,100,000 | 4.559 | 4,535,000 | 0.058 | 4,137,500 | 0.057 |
| 26/02/2026 | 0.062 | 123.400 | 7,727,500 | 3,497,500 | 5.143 | 3,852,500 | 0.069 | 2,845,000 | 0.070 |
| 25/02/2026 | 0.084 | 128.900 | 8,855,000 | 4,505,000 | 6.625 | 3,690,000 | 0.089 | 4,395,000 | 0.091 |
| 24/02/2026 | 0.098 | 129.700 | 5,402,500 | 3,800,000 | 5.588 | 1,867,500 | 0.097 | 2,425,000 | 0.097 |
| 23/02/2026 | 0.121 | 133.200 | 12,085,000 | 3,242,500 | 4.768 | 5,480,000 | 0.122 | 5,035,000 | 0.121 |
| 20/02/2026 | 0.101 | 129.000 | 14,532,500 | 3,687,500 | 5.423 | 5,650,000 | 0.109 | 7,537,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |