24096 百度摩利六四购Ｂ (认购证)
按盘价 
0.183 -0.030 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.213 | 141.400 | 90,705,000 | 892,500 | 1.312 | 42,402,500 | 0.212 | 42,812,500 | 0.212 |
| 02/02/2026 | 0.265 | 146.700 | 2,962,500 | 482,500 | 0.710 | 1,825,000 | 0.275 | 922,500 | 0.280 |
| 30/01/2026 | 0.340 | 152.800 | 0 | 1,385,000 | 2.037 | ||||
| 29/01/2026 | 0.370 | 155.500 | 70,000 | 1,385,000 | 2.037 | 70,000 | 0.355 | ||
| 28/01/2026 | 0.390 | 156.100 | 522,500 | 1,455,000 | 2.140 | 245,000 | 0.387 | ||
| 27/01/2026 | 0.375 | 155.200 | 400,000 | 1,700,000 | 2.500 | 320,000 | 0.370 | ||
| 26/01/2026 | 0.390 | 155.500 | 0 | 1,380,000 | 2.029 | ||||
| 23/01/2026 | 0.445 | 160.500 | 45,000 | 1,380,000 | 2.029 | 45,000 | 0.420 | ||
| 22/01/2026 | 0.445 | 160.000 | 55,000 | 1,335,000 | 1.963 | 55,000 | 0.430 | ||
| 21/01/2026 | 0.370 | 153.700 | 270,000 | 1,390,000 | 2.044 | 130,000 | 0.369 | 80,000 | 0.365 |
| 20/01/2026 | 0.320 | 148.800 | 2,035,000 | 1,440,000 | 2.118 | 997,500 | 0.248 | 1,027,500 | 0.247 |
| 19/01/2026 | 0.305 | 147.400 | 1,265,000 | 1,410,000 | 2.074 | 590,000 | 0.307 | 657,500 | 0.296 |
| 16/01/2026 | 0.290 | 145.600 | 720,000 | 1,342,500 | 1.974 | 377,500 | 0.297 | 327,500 | 0.291 |
| 15/01/2026 | 0.305 | 146.200 | 2,610,000 | 1,392,500 | 2.048 | 1,257,500 | 0.305 | 1,337,500 | 0.307 |
| 14/01/2026 | 0.295 | 145.100 | 3,310,000 | 1,312,500 | 1.930 | 1,655,000 | 0.279 | 1,642,500 | 0.278 |
| 13/01/2026 | 0.265 | 142.400 | 6,190,000 | 1,325,000 | 1.949 | 3,077,500 | 0.276 | 3,082,500 | 0.274 |
| 12/01/2026 | 0.290 | 144.700 | 16,112,500 | 1,320,000 | 1.941 | 7,745,000 | 0.246 | 7,702,500 | 0.245 |
| 09/01/2026 | 0.215 | 137.400 | 31,752,500 | 1,362,500 | 2.004 | 14,620,000 | 0.216 | 15,662,500 | 0.215 |
| 08/01/2026 | 0.249 | 140.300 | 15,090,000 | 320,000 | 0.471 | 7,185,000 | 0.243 | 7,442,500 | 0.243 |
| 07/01/2026 | 0.295 | 145.100 | 2,172,500 | 62,500 | 0.092 | 1,142,500 | 0.296 | 1,030,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |