24101 联想花旗六十购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 9.370 | 3,000,000 | 110,000 | 0.160 | 1,500,000 | 0.074 | 1,500,000 | 0.074 |
| 18/03/2026 | 0.080 | 9.610 | 1,500,000 | 110,000 | 0.160 | 750,000 | 0.080 | 650,000 | 0.078 |
| 17/03/2026 | 0.076 | 9.490 | 3,700,000 | 210,000 | 0.310 | 1,800,000 | 0.082 | 1,900,000 | 0.083 |
| 16/03/2026 | 0.078 | 9.540 | 1,800,000 | 110,000 | 0.160 | 900,000 | 0.078 | 900,000 | 0.079 |
| 13/03/2026 | 0.078 | 9.370 | 900,000 | 110,000 | 0.160 | 450,000 | 0.079 | 450,000 | 0.082 |
| 12/03/2026 | 0.089 | 9.560 | 2,700,000 | 110,000 | 0.160 | 1,350,000 | 0.088 | 1,350,000 | 0.089 |
| 11/03/2026 | 0.093 | 9.650 | 1,800,000 | 110,000 | 0.160 | 900,000 | 0.094 | 900,000 | 0.095 |
| 10/03/2026 | 0.085 | 9.460 | 300,000 | 110,000 | 0.160 | 150,000 | 0.085 | 150,000 | 0.079 |
| 09/03/2026 | 0.070 | 9.120 | 5,180,000 | 110,000 | 0.160 | 2,590,000 | 0.070 | 2,590,000 | 0.069 |
| 06/03/2026 | 0.081 | 9.410 | 4,800,000 | 110,000 | 0.160 | 2,400,000 | 0.078 | 2,400,000 | 0.077 |
| 05/03/2026 | 0.077 | 9.220 | 11,200,000 | 110,000 | 0.160 | 5,550,000 | 0.082 | 5,650,000 | 0.083 |
| 04/03/2026 | 0.079 | 9.240 | 11,100,000 | 10,000 | 0.010 | 5,550,000 | 0.077 | 5,550,000 | 0.077 |
| 03/03/2026 | 0.087 | 9.370 | 10,820,000 | 10,000 | 0.010 | 5,410,000 | 0.094 | 5,410,000 | 0.095 |
| 02/03/2026 | 0.097 | 9.470 | 12,300,000 | 10,000 | 0.010 | 6,150,000 | 0.099 | 6,150,000 | 0.098 |
| 27/02/2026 | 0.111 | 9.730 | 3,040,000 | 10,000 | 0.010 | 1,520,000 | 0.108 | 1,520,000 | 0.107 |
| 26/02/2026 | 0.105 | 9.610 | 7,800,000 | 10,000 | 0.010 | 3,900,000 | 0.106 | 3,900,000 | 0.105 |
| 25/02/2026 | 0.106 | 9.580 | 8,410,000 | 10,000 | 0.010 | 4,210,000 | 0.104 | 4,200,000 | 0.103 |
| 24/02/2026 | 0.102 | 9.530 | 7,800,000 | 20,000 | 0.030 | 3,900,000 | 0.101 | 3,900,000 | 0.100 |
| 23/02/2026 | 0.096 | 9.370 | 9,900,000 | 20,000 | 0.030 | 4,950,000 | 0.099 | 4,950,000 | 0.099 |
| 20/02/2026 | 0.090 | 9.220 | 4,200,000 | 20,000 | 0.030 | 2,100,000 | 0.088 | 2,100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |