24105 携程花旗六六购Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.038 | 484.800 | 1,800,000 | 13,255,000 | 20.010 | 970,000 | 0.040 | 660,000 | 0.040 |
| 02/02/2026 | 0.034 | 477.600 | 3,335,000 | 13,565,000 | 20.480 | 1,840,000 | 0.034 | 1,360,000 | 0.036 |
| 30/01/2026 | 0.039 | 481.800 | 3,635,000 | 14,045,000 | 21.210 | 1,725,000 | 0.042 | 1,820,000 | 0.043 |
| 29/01/2026 | 0.041 | 482.200 | 5,850,000 | 13,950,000 | 21.060 | 1,650,000 | 0.041 | 3,990,000 | 0.044 |
| 28/01/2026 | 0.053 | 495.400 | 1,965,000 | 11,610,000 | 17.530 | 770,000 | 0.049 | 920,000 | 0.049 |
| 27/01/2026 | 0.057 | 499.400 | 2,970,000 | 11,460,000 | 17.300 | 2,345,000 | 0.057 | 425,000 | 0.057 |
| 26/01/2026 | 0.052 | 492.200 | 2,440,000 | 13,380,000 | 20.200 | 1,685,000 | 0.053 | 495,000 | 0.053 |
| 23/01/2026 | 0.050 | 485.400 | 1,990,000 | 14,570,000 | 22.000 | 1,630,000 | 0.051 | 235,000 | 0.050 |
| 22/01/2026 | 0.048 | 481.600 | 1,885,000 | 15,965,000 | 24.110 | 1,075,000 | 0.046 | 565,000 | 0.047 |
| 21/01/2026 | 0.051 | 482.600 | 1,095,000 | 16,475,000 | 24.880 | 780,000 | 0.048 | 295,000 | 0.047 |
| 20/01/2026 | 0.052 | 480.400 | 6,560,000 | 16,960,000 | 25.610 | 4,070,000 | 0.057 | 1,095,000 | 0.054 |
| 19/01/2026 | 0.050 | 470.400 | 7,960,000 | 19,935,000 | 30.100 | 3,835,000 | 0.053 | 2,620,000 | 0.052 |
| 16/01/2026 | 0.050 | 466.200 | 13,010,000 | 21,150,000 | 31.930 | 5,960,000 | 0.052 | 5,465,000 | 0.051 |
| 15/01/2026 | 0.055 | 460.000 | 34,970,000 | 21,645,000 | 32.680 | 10,245,000 | 0.054 | 15,545,000 | 0.054 |
| 14/01/2026 | 0.162 | 569.500 | 60,000,000 | 16,345,000 | 24.680 | 21,305,000 | 0.175 | 34,695,000 | 0.175 |
| 13/01/2026 | 0.237 | 609.000 | 25,985,000 | 2,955,000 | 4.460 | 12,790,000 | 0.239 | 12,855,000 | 0.239 |
| 12/01/2026 | 0.236 | 607.000 | 31,255,000 | 2,890,000 | 4.360 | 13,840,000 | 0.220 | 16,115,000 | 0.221 |
| 09/01/2026 | 0.216 | 596.500 | 15,385,000 | 615,000 | 0.930 | 7,595,000 | 0.221 | 7,790,000 | 0.221 |
| 08/01/2026 | 0.234 | 601.500 | 13,045,000 | 420,000 | 0.630 | 6,515,000 | 0.227 | 6,440,000 | 0.226 |
| 07/01/2026 | 0.231 | 600.000 | 23,515,000 | 495,000 | 0.750 | 11,595,000 | 0.218 | 11,845,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |