24109 恒指花旗六六购Ａ (认购证)
按盘价 
0.201 +0.003 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.198 | 26,834.770 | 7,670,000 | 960,000 | 0.700 | 4,370,000 | 0.201 | 3,250,000 | 0.193 |
| 02/02/2026 | 0.200 | 26,775.570 | 23,220,000 | 2,080,000 | 1.510 | 11,090,000 | 0.200 | 12,000,000 | 0.197 |
| 30/01/2026 | 0.255 | 27,387.110 | 4,620,000 | 1,170,000 | 0.850 | 2,390,000 | 0.255 | 2,220,000 | 0.260 |
| 29/01/2026 | 0.300 | 27,968.090 | 13,690,000 | 1,340,000 | 0.970 | 6,280,000 | 0.308 | 7,410,000 | 0.306 |
| 28/01/2026 | 0.290 | 27,826.910 | 16,480,000 | 210,000 | 0.150 | 9,260,000 | 0.265 | 7,150,000 | 0.265 |
| 27/01/2026 | 0.217 | 27,126.950 | 30,010,000 | 2,320,000 | 1.680 | 14,600,000 | 0.211 | 15,400,000 | 0.210 |
| 26/01/2026 | 0.188 | 26,765.520 | 11,180,000 | 1,520,000 | 1.100 | 6,120,000 | 0.187 | 5,060,000 | 0.188 |
| 23/01/2026 | 0.189 | 26,749.510 | 23,110,000 | 2,580,000 | 1.870 | 10,660,000 | 0.191 | 12,410,000 | 0.190 |
| 22/01/2026 | 0.182 | 26,629.960 | 6,550,000 | 830,000 | 0.600 | 3,120,000 | 0.179 | 3,240,000 | 0.181 |
| 21/01/2026 | 0.185 | 26,585.060 | 16,900,000 | 710,000 | 0.510 | 8,790,000 | 0.178 | 8,110,000 | 0.178 |
| 20/01/2026 | 0.178 | 26,487.510 | 9,800,000 | 1,390,000 | 1.010 | 4,840,000 | 0.179 | 4,960,000 | 0.180 |
| 19/01/2026 | 0.185 | 26,563.900 | 8,340,000 | 1,270,000 | 0.920 | 4,700,000 | 0.187 | 3,620,000 | 0.185 |
| 16/01/2026 | 0.207 | 26,844.960 | 9,720,000 | 2,350,000 | 1.700 | 3,300,000 | 0.207 | 5,350,000 | 0.216 |
| 15/01/2026 | 0.221 | 26,923.620 | 24,600,000 | 300,000 | 0.220 | 12,250,000 | 0.221 | 12,280,000 | 0.224 |
| 14/01/2026 | 0.229 | 26,999.810 | 24,270,000 | 270,000 | 0.200 | 12,570,000 | 0.226 | 11,680,000 | 0.223 |
| 13/01/2026 | 0.213 | 26,848.470 | 23,050,000 | 1,160,000 | 0.840 | 11,140,000 | 0.217 | 11,910,000 | 0.218 |
| 12/01/2026 | 0.193 | 26,608.480 | 21,800,000 | 390,000 | 0.280 | 11,160,000 | 0.181 | 10,640,000 | 0.180 |
| 09/01/2026 | 0.167 | 26,231.790 | 19,980,000 | 910,000 | 0.660 | 9,930,000 | 0.168 | 10,050,000 | 0.167 |
| 08/01/2026 | 0.168 | 26,149.310 | 21,410,000 | 790,000 | 0.570 | 10,320,000 | 0.166 | 11,090,000 | 0.165 |
| 07/01/2026 | 0.189 | 26,458.950 | 2,020,000 | 20,000 | 0.010 | 1,000,000 | 0.189 | 1,020,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |