24111 江铜摩利六六沽Ａ (认沽证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 45.300 | 18,410,000 | 180,000 | 0.265 | 9,540,000 | 0.100 | 8,570,000 | 0.101 |
| 02/02/2026 | 0.115 | 43.360 | 45,780,000 | 1,150,000 | 1.691 | 23,240,000 | 0.108 | 21,320,000 | 0.107 |
| 30/01/2026 | 0.071 | 47.460 | 17,860,000 | 3,070,000 | 4.515 | 13,120,000 | 0.051 | 3,980,000 | 0.069 |
| 29/01/2026 | 0.032 | 52.800 | 24,960,000 | 12,210,000 | 17.956 | 7,460,000 | 0.047 | 12,640,000 | 0.039 |
| 28/01/2026 | 0.041 | 49.800 | 35,310,000 | 7,030,000 | 10.338 | 13,520,000 | 0.047 | 20,180,000 | 0.052 |
| 27/01/2026 | 0.072 | 46.000 | 11,640,000 | 370,000 | 0.544 | 5,850,000 | 0.073 | 5,510,000 | 0.071 |
| 26/01/2026 | 0.067 | 46.880 | 17,880,000 | 710,000 | 1.044 | 8,640,000 | 0.067 | 8,730,000 | 0.066 |
| 23/01/2026 | 0.083 | 45.220 | 5,360,000 | 620,000 | 0.912 | 2,560,000 | 0.083 | 2,800,000 | 0.084 |
| 22/01/2026 | 0.090 | 44.600 | 5,440,000 | 380,000 | 0.559 | 2,720,000 | 0.092 | 2,720,000 | 0.092 |
| 21/01/2026 | 0.083 | 45.360 | 8,850,000 | 380,000 | 0.559 | 4,450,000 | 0.085 | 4,120,000 | 0.085 |
| 20/01/2026 | 0.084 | 45.460 | 19,350,000 | 710,000 | 1.044 | 10,110,000 | 0.089 | 8,640,000 | 0.090 |
| 19/01/2026 | 0.083 | 45.880 | 10,210,000 | 2,180,000 | 3.206 | 5,050,000 | 0.079 | 4,950,000 | 0.079 |
| 16/01/2026 | 0.070 | 47.720 | 18,370,000 | 2,280,000 | 3.353 | 8,510,000 | 0.064 | 9,270,000 | 0.060 |
| 15/01/2026 | 0.075 | 46.980 | 19,360,000 | 1,520,000 | 2.235 | 8,170,000 | 0.075 | 9,690,000 | 0.073 |
| 14/01/2026 | 0.084 | 46.300 | 13,560,000 | 0 | 0.000 | 6,290,000 | 0.080 | 6,290,000 | 0.079 |
| 13/01/2026 | 0.095 | 45.560 | 12,980,000 | 0 | 0.000 | 6,490,000 | 0.096 | 6,490,000 | 0.097 |
| 12/01/2026 | 0.104 | 44.400 | 9,100,000 | 0 | 0.000 | 4,650,000 | 0.111 | 4,250,000 | 0.111 |
| 09/01/2026 | 0.105 | 44.480 | 6,020,000 | 400,000 | 0.588 | 2,810,000 | 0.099 | 3,210,000 | 0.100 |
| 08/01/2026 | 0.118 | 43.600 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.111 | 3,150,000 | 0.114 |
| 07/01/2026 | 0.106 | 44.400 | 1,300,000 | 0 | 0.000 | 650,000 | 0.109 | 650,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |