24116 华虹麦银六七沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 119.000 | 0 | |||||||
| 04/05/2026 | 121.000 | 0 | 360,000 | 0.900 | 905,000 | 0.029 | 850,000 | 0.030 | |
| 30/04/2026 | 114.100 | 0 | 415,000 | 1.038 | 6,245,000 | 0.035 | 6,265,000 | 0.035 | |
| 29/04/2026 | 108.100 | 0 | 395,000 | 0.988 | 3,610,000 | 0.040 | 3,540,000 | 0.040 | |
| 28/04/2026 | 113.300 | 0 | 465,000 | 1.162 | 485,000 | 0.030 | 565,000 | 0.031 | |
| 27/04/2026 | 114.600 | 0 | 385,000 | 0.962 | |||||
| 24/04/2026 | 108.100 | 0 | 385,000 | 0.962 | 7,940,000 | 0.048 | 8,045,000 | 0.048 | |
| 23/04/2026 | 93.850 | 0 | 280,000 | 0.700 | 4,000,000 | 0.057 | 3,910,000 | 0.057 | |
| 22/04/2026 | 99.700 | 0 | 370,000 | 0.925 | 2,055,000 | 0.055 | 2,055,000 | 0.055 | |
| 21/04/2026 | 95.400 | 0 | 370,000 | 0.925 | 1,690,000 | 0.060 | 1,690,000 | 0.060 | |
| 20/04/2026 | 94.450 | 0 | 370,000 | 0.925 | 2,460,000 | 0.064 | 2,555,000 | 0.064 | |
| 17/04/2026 | 90.500 | 0 | 275,000 | 0.688 | 1,425,000 | 0.072 | 1,425,000 | 0.072 | |
| 16/04/2026 | 91.600 | 0 | 275,000 | 0.688 | 1,510,000 | 0.074 | 1,510,000 | 0.074 | |
| 15/04/2026 | 90.400 | 0 | 275,000 | 0.688 | 2,375,000 | 0.078 | 2,425,000 | 0.078 | |
| 14/04/2026 | 90.250 | 0 | 225,000 | 0.562 | 1,430,000 | 0.081 | 1,430,000 | 0.081 | |
| 13/04/2026 | 89.100 | 0 | 225,000 | 0.562 | 2,315,000 | 0.086 | 2,315,000 | 0.086 | |
| 10/04/2026 | 92.000 | 0 | 225,000 | 0.562 | 80,000 | 0.079 | 215,000 | 0.079 | |
| 09/04/2026 | 90.800 | 0 | 90,000 | 0.225 | 35,000 | 0.089 | 75,000 | 0.093 | |
| 08/04/2026 | 91.000 | 0 | 50,000 | 0.125 | 490,000 | 0.089 | 485,000 | 0.092 | |
| 02/04/2026 | 79.350 | 0 | 55,000 | 0.137 | 65,000 | 0.141 | 65,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |