24122 五矿信证六乙购Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.243 | 10.090 | 1,600,000 | 196,000 | 0.490 | 800,000 | 0.233 | 800,000 | 0.232 |
| 02/02/2026 | 0.208 | 9.520 | 2,512,000 | 196,000 | 0.490 | 1,256,000 | 0.217 | 1,176,000 | 0.220 |
| 30/01/2026 | 0.250 | 10.290 | 200,000 | 276,000 | 0.690 | 20,000 | 0.256 | 164,000 | 0.296 |
| 29/01/2026 | 0.330 | 11.370 | 16,000 | 132,000 | 0.330 | 16,000 | 0.340 | ||
| 28/01/2026 | 0.315 | 11.160 | 96,000 | 148,000 | 0.370 | 76,000 | 0.280 | 20,000 | 0.315 |
| 27/01/2026 | 0.290 | 10.900 | 92,000 | 204,000 | 0.510 | 16,000 | 0.284 | 76,000 | 0.295 |
| 26/01/2026 | 0.290 | 10.880 | 96,000 | 144,000 | 0.360 | 96,000 | 0.295 | ||
| 23/01/2026 | 0.275 | 10.490 | 164,000 | 240,000 | 0.600 | 164,000 | 0.272 | ||
| 22/01/2026 | 0.212 | 9.410 | 11,516,000 | 76,000 | 0.190 | 5,764,000 | 0.212 | 5,752,000 | 0.210 |
| 21/01/2026 | 0.216 | 9.490 | 83,428,000 | 88,000 | 0.220 | 41,672,000 | 0.211 | 41,756,000 | 0.210 |
| 20/01/2026 | 0.205 | 9.300 | 40,020,000 | 4,000 | 0.010 | 20,008,000 | 0.200 | 20,008,000 | 0.200 |
| 19/01/2026 | 0.209 | 9.330 | 48,776,000 | 4,000 | 0.010 | 24,388,000 | 0.210 | 24,388,000 | 0.210 |
| 16/01/2026 | 0.215 | 9.480 | 35,860,000 | 4,000 | 0.010 | 17,928,000 | 0.228 | 17,932,000 | 0.227 |
| 15/01/2026 | 0.231 | 9.730 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.235 | 5,960,000 | 0.235 |
| 14/01/2026 | 9.670 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 9.650 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 9.490 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 9.350 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 9.110 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 9.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |