24128 中行摩通六七购Ａ (认购证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 2,424,000 | 3.463 | 23,433,000 | 0.155 | 23,882,000 | 0.155 | ||
| 30/01/2026 | 0 | 1,975,000 | 2.821 | 197,000 | 0.181 | 959,000 | 0.189 | ||
| 29/01/2026 | 0 | 1,213,000 | 1.733 | 1,659,000 | 0.202 | 2,832,000 | 0.198 | ||
| 28/01/2026 | 0 | 40,000 | 0.057 | ||||||
| 27/01/2026 | 0 | 40,000 | 0.057 | 13,500,000 | 0.124 | 13,540,000 | 0.124 | ||
| 26/01/2026 | 0 | 0 | 0.000 | 140,000 | 0.111 | 140,000 | 0.112 | ||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | 160,000 | 0.108 | 160,000 | 0.114 | ||
| 21/01/2026 | 0 | 0 | 0.000 | 19,960,000 | 0.112 | 19,960,000 | 0.112 | ||
| 20/01/2026 | 0 | 0 | 0.000 | 640,000 | 0.114 | 640,000 | 0.115 | ||
| 19/01/2026 | 0 | 0 | 0.000 | 10,700,000 | 0.123 | 10,700,000 | 0.123 | ||
| 16/01/2026 | 0 | 0 | 0.000 | 160,000 | 0.126 | 160,000 | 0.125 | ||
| 15/01/2026 | 0 | 0 | 0.000 | 620,000 | 0.128 | 620,000 | 0.128 | ||
| 14/01/2026 | 0 | 0 | 0.000 | 960,000 | 0.112 | 960,000 | 0.112 | ||
| 13/01/2026 | 0 | 0 | 0.000 | 320,000 | 0.123 | 320,000 | 0.123 | ||
| 12/01/2026 | 0 | 0 | 0.000 | 640,000 | 0.098 | 640,000 | 0.097 | ||
| 09/01/2026 | 0 | 0 | 0.000 | ||||||
| 08/01/2026 | 0 | 0 | 0.000 | ||||||
| 07/01/2026 | 0 | 0 | 0.000 | 1,000 | 0.115 | 1,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |