24138 中芯麦银六七沽Ａ (认沽证)
按盘价 
0.174 +0.010 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.164 | 70.450 | 17,830,000 | 0 | 0.000 | 8,915,000 | 0.152 | 8,915,000 | 0.151 |
| 02/02/2026 | 0.155 | 72.200 | 23,330,000 | 0 | 0.000 | 11,665,000 | 0.149 | 11,665,000 | 0.149 |
| 30/01/2026 | 0.138 | 75.400 | 16,185,000 | 0 | 0.000 | 8,095,000 | 0.138 | 8,090,000 | 0.138 |
| 29/01/2026 | 0.137 | 77.250 | 26,915,000 | 5,000 | 0.012 | 13,455,000 | 0.134 | 13,455,000 | 0.134 |
| 28/01/2026 | 0.131 | 79.300 | 25,960,000 | 5,000 | 0.012 | 12,980,000 | 0.133 | 12,980,000 | 0.133 |
| 27/01/2026 | 0.140 | 76.600 | 23,255,000 | 5,000 | 0.012 | 11,625,000 | 0.150 | 11,625,000 | 0.150 |
| 26/01/2026 | 0.152 | 75.550 | 23,415,000 | 5,000 | 0.012 | 11,700,000 | 0.151 | 11,705,000 | 0.151 |
| 23/01/2026 | 0.144 | 78.100 | 20,720,000 | 0 | 0.000 | 10,360,000 | 0.149 | 10,360,000 | 0.149 |
| 22/01/2026 | 0.148 | 77.850 | 13,870,000 | 0 | 0.000 | 6,935,000 | 0.145 | 6,935,000 | 0.145 |
| 21/01/2026 | 0.149 | 77.250 | 29,270,000 | 0 | 0.000 | 14,635,000 | 0.161 | 14,635,000 | 0.161 |
| 20/01/2026 | 0.169 | 74.500 | 8,740,000 | 0 | 0.000 | 4,370,000 | 0.159 | 4,370,000 | 0.159 |
| 19/01/2026 | 0.155 | 77.000 | 14,170,000 | 0 | 0.000 | 7,085,000 | 0.152 | 7,085,000 | 0.152 |
| 16/01/2026 | 0.149 | 79.200 | 13,820,000 | 0 | 0.000 | 6,910,000 | 0.156 | 6,910,000 | 0.155 |
| 15/01/2026 | 0.160 | 77.350 | 16,780,000 | 0 | 0.000 | 8,390,000 | 0.168 | 8,390,000 | 0.168 |
| 14/01/2026 | 0.166 | 75.950 | 12,660,000 | 0 | 0.000 | 6,330,000 | 0.171 | 6,330,000 | 0.171 |
| 13/01/2026 | 0.180 | 74.450 | 12,220,000 | 0 | 0.000 | 6,110,000 | 0.180 | 6,110,000 | 0.180 |
| 12/01/2026 | 0.182 | 75.300 | 10,130,000 | 0 | 0.000 | 5,065,000 | 0.187 | 5,065,000 | 0.187 |
| 09/01/2026 | 0.194 | 74.400 | 13,290,000 | 0 | 0.000 | 6,645,000 | 0.195 | 6,645,000 | 0.196 |
| 08/01/2026 | 0.198 | 74.950 | 1,820,000 | 0 | 0.000 | 910,000 | 0.198 | 910,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |