24143 阿里国君六六沽Ｂ (认沽证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.097 | 163.300 | 193,010,000 | 1,710,000 | 1.710 | 96,730,000 | 0.088 | 95,000,000 | 0.088 |
| 30/01/2026 | 0.076 | 169.200 | 223,780,000 | 3,440,000 | 3.440 | 111,920,000 | 0.078 | 110,700,000 | 0.078 |
| 29/01/2026 | 0.067 | 173.300 | 154,750,000 | 4,660,000 | 4.660 | 77,170,000 | 0.069 | 76,500,000 | 0.069 |
| 28/01/2026 | 0.064 | 173.500 | 98,990,000 | 5,330,000 | 5.330 | 48,780,000 | 0.072 | 49,090,000 | 0.072 |
| 27/01/2026 | 0.075 | 169.900 | 125,640,000 | 5,020,000 | 5.020 | 60,140,000 | 0.085 | 61,580,000 | 0.085 |
| 26/01/2026 | 0.088 | 165.200 | 153,760,000 | 3,580,000 | 3.580 | 76,830,000 | 0.086 | 76,650,000 | 0.086 |
| 23/01/2026 | 0.078 | 168.500 | 271,380,000 | 3,760,000 | 3.760 | 134,320,000 | 0.080 | 134,850,000 | 0.080 |
| 22/01/2026 | 0.088 | 164.800 | 183,830,000 | 3,230,000 | 3.230 | 91,660,000 | 0.088 | 91,530,000 | 0.088 |
| 21/01/2026 | 0.089 | 163.200 | 95,680,000 | 3,360,000 | 3.360 | 46,430,000 | 0.101 | 47,760,000 | 0.101 |
| 20/01/2026 | 0.105 | 159.700 | 123,190,000 | 2,030,000 | 2.030 | 60,530,000 | 0.103 | 61,380,000 | 0.103 |
| 19/01/2026 | 0.103 | 160.400 | 63,970,000 | 1,180,000 | 1.180 | 31,600,000 | 0.103 | 31,060,000 | 0.104 |
| 16/01/2026 | 0.091 | 166.200 | 308,070,000 | 1,720,000 | 1.720 | 153,540,000 | 0.089 | 153,480,000 | 0.089 |
| 15/01/2026 | 0.092 | 164.600 | 164,120,000 | 1,780,000 | 1.780 | 81,030,000 | 0.089 | 80,430,000 | 0.089 |
| 14/01/2026 | 0.087 | 169.000 | 333,610,000 | 2,380,000 | 2.380 | 165,410,000 | 0.099 | 167,470,000 | 0.099 |
| 13/01/2026 | 0.111 | 159.900 | 123,380,000 | 320,000 | 0.320 | 61,580,000 | 0.109 | 61,790,000 | 0.109 |
| 12/01/2026 | 0.122 | 154.300 | 80,000 | 110,000 | 0.110 | 80,000 | 0.122 | ||
| 09/01/2026 | 0.154 | 146.500 | 30,000 | 30,000 | 0.030 | 30,000 | 0.144 | ||
| 08/01/2026 | 0.170 | 142.600 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |