24144 中芯国君六五购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.051 | 70.450 | 2,750,000 | 6,125,000 | 8.750 | 1,375,000 | 0.062 | 450,000 | 0.048 |
| 02/02/2026 | 0.061 | 72.200 | 60,325,000 | 7,050,000 | 10.071 | 27,100,000 | 0.067 | 27,700,000 | 0.068 |
| 30/01/2026 | 0.081 | 75.400 | 55,675,000 | 6,450,000 | 9.214 | 26,075,000 | 0.083 | 27,500,000 | 0.083 |
| 29/01/2026 | 0.090 | 77.250 | 69,025,000 | 5,025,000 | 7.179 | 33,625,000 | 0.095 | 33,925,000 | 0.095 |
| 28/01/2026 | 0.108 | 79.300 | 67,950,000 | 4,725,000 | 6.750 | 31,575,000 | 0.103 | 33,400,000 | 0.103 |
| 27/01/2026 | 0.093 | 76.600 | 71,100,000 | 2,900,000 | 4.143 | 34,825,000 | 0.080 | 35,425,000 | 0.080 |
| 26/01/2026 | 0.087 | 75.550 | 82,525,000 | 2,300,000 | 3.286 | 40,850,000 | 0.092 | 41,100,000 | 0.092 |
| 23/01/2026 | 0.104 | 78.100 | 66,075,000 | 2,050,000 | 2.929 | 32,375,000 | 0.100 | 32,725,000 | 0.100 |
| 22/01/2026 | 0.101 | 77.850 | 69,375,000 | 1,700,000 | 2.429 | 35,025,000 | 0.106 | 33,425,000 | 0.106 |
| 21/01/2026 | 0.100 | 77.250 | 82,275,000 | 3,300,000 | 4.714 | 37,525,000 | 0.100 | 39,350,000 | 0.100 |
| 20/01/2026 | 0.091 | 74.500 | 26,325,000 | 1,475,000 | 2.107 | 12,325,000 | 0.105 | 13,000,000 | 0.104 |
| 19/01/2026 | 0.110 | 77.000 | 65,525,000 | 800,000 | 1.143 | 32,350,000 | 0.116 | 32,625,000 | 0.117 |
| 16/01/2026 | 0.126 | 79.200 | 45,375,000 | 525,000 | 0.750 | 23,275,000 | 0.122 | 21,675,000 | 0.122 |
| 15/01/2026 | 0.115 | 77.350 | 29,325,000 | 2,125,000 | 3.036 | 14,225,000 | 0.103 | 14,075,000 | 0.103 |
| 14/01/2026 | 0.103 | 75.950 | 68,700,000 | 2,275,000 | 3.250 | 33,300,000 | 0.106 | 33,300,000 | 0.106 |
| 13/01/2026 | 0.095 | 74.450 | 66,750,000 | 2,275,000 | 3.250 | 32,525,000 | 0.102 | 33,025,000 | 0.102 |
| 12/01/2026 | 0.104 | 75.300 | 75,950,000 | 1,775,000 | 2.536 | 37,750,000 | 0.102 | 36,175,000 | 0.102 |
| 09/01/2026 | 0.105 | 74.400 | 66,300,000 | 3,350,000 | 4.786 | 31,350,000 | 0.108 | 34,650,000 | 0.109 |
| 08/01/2026 | 0.113 | 74.950 | 2,200,000 | 50,000 | 0.071 | 1,075,000 | 0.122 | 1,125,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |