24158 蔚来信证六六购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 36.340 | 5,040,000 | 55,000 | 0.080 | 2,520,000 | 0.062 | 2,520,000 | 0.062 |
| 02/02/2026 | 0.068 | 36.880 | 7,200,000 | 55,000 | 0.080 | 3,600,000 | 0.064 | 3,600,000 | 0.064 |
| 30/01/2026 | 0.081 | 38.620 | 12,210,000 | 55,000 | 0.080 | 6,105,000 | 0.079 | 6,105,000 | 0.078 |
| 29/01/2026 | 0.072 | 37.260 | 4,560,000 | 55,000 | 0.080 | 2,280,000 | 0.065 | 2,280,000 | 0.065 |
| 28/01/2026 | 0.080 | 38.140 | 8,910,000 | 55,000 | 0.080 | 4,455,000 | 0.074 | 4,455,000 | 0.074 |
| 27/01/2026 | 0.069 | 36.680 | 5,700,000 | 55,000 | 0.080 | 2,850,000 | 0.066 | 2,850,000 | 0.066 |
| 26/01/2026 | 0.066 | 36.020 | 2,550,000 | 55,000 | 0.080 | 1,275,000 | 0.067 | 1,275,000 | 0.067 |
| 23/01/2026 | 0.078 | 37.440 | 2,670,000 | 55,000 | 0.080 | 1,335,000 | 0.079 | 1,335,000 | 0.079 |
| 22/01/2026 | 0.074 | 37.040 | 4,200,000 | 55,000 | 0.080 | 2,100,000 | 0.073 | 2,100,000 | 0.073 |
| 21/01/2026 | 0.069 | 36.220 | 5,700,000 | 55,000 | 0.080 | 2,850,000 | 0.068 | 2,850,000 | 0.068 |
| 20/01/2026 | 0.074 | 36.580 | 4,860,000 | 55,000 | 0.080 | 2,430,000 | 0.074 | 2,430,000 | 0.074 |
| 19/01/2026 | 0.075 | 36.740 | 9,997,000 | 55,000 | 0.080 | 4,998,500 | 0.081 | 4,998,500 | 0.080 |
| 16/01/2026 | 0.077 | 36.640 | 3,480,000 | 55,000 | 0.080 | 1,740,000 | 0.083 | 1,740,000 | 0.082 |
| 15/01/2026 | 0.080 | 36.080 | 6,020,000 | 55,000 | 0.080 | 3,000,000 | 0.080 | 3,020,000 | 0.080 |
| 14/01/2026 | 0.087 | 36.540 | 4,069,500 | 35,000 | 0.050 | 2,089,500 | 0.092 | 1,980,000 | 0.092 |
| 13/01/2026 | 0.100 | 37.720 | 7,913,500 | 144,500 | 0.210 | 3,827,000 | 0.106 | 3,652,500 | 0.107 |
| 12/01/2026 | 0.100 | 37.560 | 6,374,000 | 319,000 | 0.460 | 3,040,000 | 0.095 | 3,234,000 | 0.095 |
| 09/01/2026 | 0.098 | 37.160 | 10,855,000 | 125,000 | 0.180 | 5,415,000 | 0.098 | 5,440,000 | 0.098 |
| 08/01/2026 | 0.102 | 37.620 | 8,985,000 | 100,000 | 0.140 | 4,442,500 | 0.103 | 4,542,500 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |