24162 Ｓ金汇丰六六沽Ａ (认沽证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.061 | 3,362.000 | 130,000 | 4,710,500 | 11.780 | 10,000 | 0.066 | 120,000 | 0.069 |
| 05/05/2026 | 0.099 | 3,271.000 | 1,128,000 | 4,600,500 | 11.500 | 700,000 | 0.100 | 428,000 | 0.100 |
| 04/05/2026 | 0.096 | 3,300.000 | 2,224,000 | 4,872,500 | 12.180 | 1,060,500 | 0.091 | 1,163,500 | 0.092 |
| 30/04/2026 | 0.094 | 3,307.000 | 1,302,500 | 4,769,500 | 11.920 | 602,500 | 0.105 | 700,000 | 0.101 |
| 29/04/2026 | 0.106 | 3,292.000 | 2,910,000 | 4,672,000 | 11.680 | 1,750,000 | 0.100 | 1,160,000 | 0.100 |
| 28/04/2026 | 0.096 | 3,333.000 | 8,109,000 | 5,262,000 | 13.160 | 4,056,500 | 0.091 | 4,042,500 | 0.092 |
| 27/04/2026 | 0.078 | 3,394.000 | 1,533,500 | 5,276,000 | 13.190 | 400,000 | 0.082 | 1,133,500 | 0.080 |
| 24/04/2026 | 0.087 | 3,378.000 | 9,330,000 | 4,542,500 | 11.360 | 5,330,000 | 0.089 | 4,000,000 | 0.088 |
| 23/04/2026 | 0.085 | 3,425.000 | 3,364,500 | 5,872,500 | 14.680 | 1,400,000 | 0.086 | 1,884,500 | 0.086 |
| 22/04/2026 | 0.079 | 3,421.000 | 410,000 | 5,388,000 | 13.470 | 210,000 | 0.079 | 200,000 | 0.079 |
| 21/04/2026 | 0.076 | 3,442.000 | 1,090,000 | 5,398,000 | 13.500 | 460,000 | 0.073 | 630,000 | 0.074 |
| 20/04/2026 | 0.078 | 3,456.000 | 1,570,000 | 5,228,000 | 13.070 | 670,000 | 0.076 | 900,000 | 0.076 |
| 17/04/2026 | 0.082 | 3,439.000 | 6,583,000 | 4,998,000 | 12.500 | 3,603,000 | 0.082 | 2,980,000 | 0.081 |
| 16/04/2026 | 0.078 | 3,460.000 | 2,855,000 | 5,621,000 | 14.050 | 1,104,000 | 0.077 | 1,751,000 | 0.077 |
| 15/04/2026 | 0.082 | 3,462.000 | 2,659,000 | 4,974,000 | 12.440 | 1,248,500 | 0.078 | 1,410,500 | 0.078 |
| 14/04/2026 | 0.091 | 3,436.000 | 1,908,500 | 4,812,000 | 12.030 | 878,000 | 0.093 | 1,030,500 | 0.094 |
| 13/04/2026 | 0.106 | 3,391.000 | 4,164,000 | 4,659,500 | 11.650 | 1,820,500 | 0.109 | 2,333,500 | 0.109 |
| 10/04/2026 | 0.103 | 3,417.000 | 2,243,500 | 4,146,500 | 10.370 | 1,200,000 | 0.101 | 1,033,500 | 0.101 |
| 09/04/2026 | 0.114 | 3,402.000 | 4,329,000 | 4,313,000 | 10.780 | 1,878,000 | 0.116 | 2,344,000 | 0.115 |
| 08/04/2026 | 0.096 | 3,463.000 | 12,777,500 | 3,847,000 | 9.620 | 7,347,500 | 0.094 | 5,135,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |