24166 赣锋法兴六七购Ａ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.370 | 86.500 | 710,000 | 1,220,000 | 1.017 | 300,000 | 0.363 | 270,000 | 0.363 |
| 04/05/2026 | 0.385 | 86.700 | 220,000 | 1,250,000 | 1.042 | 90,000 | 0.388 | ||
| 30/04/2026 | 0.345 | 83.300 | 2,790,000 | 1,340,000 | 1.117 | 1,080,000 | 0.367 | 1,110,000 | 0.365 |
| 29/04/2026 | 0.345 | 83.950 | 0 | 1,310,000 | 1.092 | ||||
| 28/04/2026 | 0.270 | 78.500 | 660,000 | 1,310,000 | 1.092 | 330,000 | 0.270 | 330,000 | 0.270 |
| 27/04/2026 | 0.300 | 80.000 | 1,080,000 | 1,310,000 | 1.092 | 540,000 | 0.320 | 540,000 | 0.322 |
| 24/04/2026 | 0.320 | 82.050 | 240,000 | 1,310,000 | 1.092 | 120,000 | 0.249 | 120,000 | 0.250 |
| 23/04/2026 | 0.240 | 75.150 | 1,740,000 | 1,310,000 | 1.092 | 870,000 | 0.247 | 870,000 | 0.245 |
| 22/04/2026 | 0.280 | 78.300 | 120,000 | 1,310,000 | 1.092 | 60,000 | 0.297 | 60,000 | 0.288 |
| 21/04/2026 | 0.310 | 80.400 | 340,000 | 1,310,000 | 1.092 | 210,000 | 0.321 | 130,000 | 0.328 |
| 20/04/2026 | 0.320 | 80.600 | 60,000 | 1,390,000 | 1.158 | 10,000 | 0.320 | 50,000 | 0.321 |
| 17/04/2026 | 0.340 | 81.850 | 180,000 | 1,350,000 | 1.125 | 80,000 | 0.356 | 100,000 | 0.349 |
| 16/04/2026 | 0.370 | 84.150 | 0 | 1,330,000 | 1.108 | ||||
| 15/04/2026 | 0.295 | 78.450 | 80,000 | 1,330,000 | 1.108 | 40,000 | 0.320 | 40,000 | 0.319 |
| 14/04/2026 | 0.350 | 82.550 | 120,000 | 1,330,000 | 1.108 | 60,000 | 0.335 | 60,000 | 0.340 |
| 13/04/2026 | 0.320 | 79.800 | 280,000 | 1,330,000 | 1.108 | 140,000 | 0.315 | 140,000 | 0.313 |
| 10/04/2026 | 0.310 | 79.050 | 120,000 | 1,330,000 | 1.108 | 60,000 | 0.356 | 40,000 | 0.348 |
| 09/04/2026 | 0.295 | 77.450 | 10,000 | 1,350,000 | 1.125 | 10,000 | 0.300 | ||
| 08/04/2026 | 0.295 | 77.050 | 210,000 | 1,360,000 | 1.133 | 180,000 | 0.264 | 10,000 | 0.290 |
| 02/04/2026 | 0.246 | 73.100 | 13,550,000 | 1,530,000 | 1.275 | 6,470,000 | 0.240 | 6,400,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |