24201 紫金星展六四购Ａ (认购证)
按盘价 
0.124 +0.031 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 7,360,000 | 10.514 | 51,440,000 | 0.101 | 52,460,000 | 0.102 | ||
| 30/01/2026 | 0 | 6,340,000 | 9.057 | 67,160,000 | 0.161 | 64,240,000 | 0.163 | ||
| 29/01/2026 | 0 | 9,260,000 | 13.229 | 4,300,000 | 0.247 | 4,280,000 | 0.245 | ||
| 28/01/2026 | 0 | 9,280,000 | 13.257 | 9,560,000 | 0.204 | 9,520,000 | 0.203 | ||
| 27/01/2026 | 0 | 9,320,000 | 13.314 | 28,360,000 | 0.201 | 30,360,000 | 0.201 | ||
| 26/01/2026 | 0 | 7,320,000 | 10.457 | 39,280,000 | 0.157 | 41,060,000 | 0.158 | ||
| 23/01/2026 | 0 | 5,540,000 | 7.914 | 5,440,000 | 0.122 | 5,760,000 | 0.122 | ||
| 22/01/2026 | 0 | 5,220,000 | 7.457 | 26,320,000 | 0.112 | 26,480,000 | 0.112 | ||
| 21/01/2026 | 0 | 5,060,000 | 7.229 | 31,180,000 | 0.140 | 36,000,000 | 0.140 | ||
| 20/01/2026 | 0 | 240,000 | 0.343 | 33,140,000 | 0.098 | 33,160,000 | 0.098 | ||
| 19/01/2026 | 0 | 220,000 | 0.314 | 25,400,000 | 0.125 | 25,400,000 | 0.125 | ||
| 16/01/2026 | 0 | 220,000 | 0.314 | 6,740,000 | 0.133 | 6,960,000 | 0.134 | ||
| 15/01/2026 | 0 | 0.000 | 6,080,000 | 0.151 | 6,080,000 | 0.151 | |||
| 14/01/2026 | 0 | 0.000 | 2,580,000 | 0.168 | 2,580,000 | 0.170 | |||
| 13/01/2026 | 0 | 0.000 | 8,400,000 | 0.161 | 7,580,000 | 0.161 | |||
| 12/01/2026 | 0 | 820,000 | 1.171 | 4,140,000 | 0.129 | 4,560,000 | 0.129 | ||
| 09/01/2026 | 0 | 400,000 | 0.571 | 22,040,000 | 0.128 | 22,440,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |