24204 阿里星展六七购Ａ (认购证)
按盘价 
0.201 -0.013 (-6.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.214 | 161.000 | 5,305,000 | 6,120,000 | 8.743 | 970,000 | 0.215 | 3,825,000 | 0.210 |
| 02/02/2026 | 0.230 | 163.300 | 1,220,000 | 3,265,000 | 4.664 | 210,000 | 0.234 | 405,000 | 0.252 |
| 30/01/2026 | 0.295 | 169.200 | 1,060,000 | 3,070,000 | 4.386 | 1,020,000 | 0.285 | ||
| 29/01/2026 | 0.325 | 173.300 | 140,000 | 2,050,000 | 2.929 | 20,000 | 0.324 | ||
| 28/01/2026 | 0.320 | 173.500 | 1,710,000 | 2,030,000 | 2.900 | 655,000 | 0.310 | 415,000 | 0.301 |
| 27/01/2026 | 0.295 | 169.900 | 420,000 | 2,270,000 | 3.243 | ||||
| 26/01/2026 | 0.265 | 165.200 | 630,000 | 2,270,000 | 3.243 | ||||
| 23/01/2026 | 0.290 | 168.500 | 395,000 | 2,270,000 | 3.243 | 165,000 | 0.297 | ||
| 22/01/2026 | 0.243 | 164.800 | 4,495,000 | 2,435,000 | 3.479 | 1,760,000 | 0.240 | 2,020,000 | 0.241 |
| 21/01/2026 | 0.237 | 163.200 | 7,980,000 | 2,175,000 | 3.107 | 3,435,000 | 0.225 | 2,960,000 | 0.220 |
| 20/01/2026 | 0.213 | 159.700 | 91,325,000 | 2,650,000 | 3.786 | 43,775,000 | 0.216 | 44,545,000 | 0.216 |
| 19/01/2026 | 0.224 | 160.400 | 65,195,000 | 1,880,000 | 2.686 | 31,460,000 | 0.230 | 31,845,000 | 0.230 |
| 16/01/2026 | 0.265 | 166.200 | 44,080,000 | 1,495,000 | 2.136 | 22,835,000 | 0.275 | 20,760,000 | 0.275 |
| 15/01/2026 | 0.270 | 164.600 | 44,720,000 | 3,570,000 | 5.100 | 21,925,000 | 0.269 | 22,345,000 | 0.269 |
| 14/01/2026 | 0.295 | 169.000 | 47,355,000 | 3,150,000 | 4.500 | 21,715,000 | 0.266 | 23,980,000 | 0.268 |
| 13/01/2026 | 0.225 | 159.900 | 77,115,000 | 885,000 | 1.264 | 36,525,000 | 0.230 | 36,980,000 | 0.230 |
| 12/01/2026 | 0.188 | 154.300 | 90,170,000 | 430,000 | 0.614 | 44,145,000 | 0.173 | 44,305,000 | 0.173 |
| 09/01/2026 | 0.142 | 146.500 | 96,025,000 | 270,000 | 0.386 | 47,830,000 | 0.155 | 48,100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |