24214 江铜汇丰六七购Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.365 | 45.300 | 18,510,000 | 3,970,000 | 9.930 | 8,060,000 | 0.281 | 8,500,000 | 0.285 |
| 02/02/2026 | 0.260 | 43.360 | 18,180,000 | 3,530,000 | 8.830 | 7,510,000 | 0.285 | 8,300,000 | 0.291 |
| 30/01/2026 | 0.365 | 47.460 | 3,970,000 | 2,740,000 | 6.850 | 1,560,000 | 0.441 | 1,960,000 | 0.404 |
| 29/01/2026 | 0.580 | 52.800 | 16,040,000 | 2,340,000 | 5.850 | 6,420,000 | 0.461 | 7,410,000 | 0.467 |
| 28/01/2026 | 0.460 | 49.800 | 12,170,000 | 1,350,000 | 3.380 | 6,000,000 | 0.381 | 5,440,000 | 0.373 |
| 27/01/2026 | 0.320 | 46.000 | 15,500,000 | 1,910,000 | 4.780 | 7,490,000 | 0.341 | 7,650,000 | 0.337 |
| 26/01/2026 | 0.355 | 46.880 | 27,040,000 | 1,750,000 | 4.380 | 13,260,000 | 0.358 | 13,150,000 | 0.361 |
| 23/01/2026 | 0.315 | 45.220 | 8,740,000 | 1,860,000 | 4.650 | 4,000,000 | 0.316 | 4,550,000 | 0.316 |
| 22/01/2026 | 0.300 | 44.600 | 8,970,000 | 1,310,000 | 3.280 | 4,250,000 | 0.302 | 4,400,000 | 0.302 |
| 21/01/2026 | 0.335 | 45.360 | 11,580,000 | 1,160,000 | 2.900 | 5,400,000 | 0.338 | 5,350,000 | 0.339 |
| 20/01/2026 | 0.350 | 45.460 | 9,650,000 | 1,210,000 | 3.030 | 4,730,000 | 0.357 | 4,640,000 | 0.353 |
| 19/01/2026 | 0.360 | 45.880 | 15,310,000 | 1,300,000 | 3.250 | 7,140,000 | 0.396 | 7,710,000 | 0.397 |
| 16/01/2026 | 0.425 | 47.720 | 18,610,000 | 730,000 | 1.830 | 8,970,000 | 0.479 | 9,190,000 | 0.477 |
| 15/01/2026 | 0.415 | 46.980 | 12,990,000 | 510,000 | 1.280 | 6,030,000 | 0.438 | 6,250,000 | 0.434 |
| 14/01/2026 | 0.395 | 46.300 | 14,380,000 | 290,000 | 0.730 | 7,080,000 | 0.418 | 7,100,000 | 0.417 |
| 13/01/2026 | 0.370 | 45.560 | 14,010,000 | 270,000 | 0.680 | 6,920,000 | 0.354 | 6,960,000 | 0.352 |
| 12/01/2026 | 0.340 | 44.400 | 12,070,000 | 230,000 | 0.580 | 5,820,000 | 0.338 | 6,020,000 | 0.337 |
| 09/01/2026 | 0.350 | 44.480 | 3,990,000 | 30,000 | 0.080 | 1,980,000 | 0.368 | 2,010,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |