24220 洛钼摩通六七购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 17.560 | 145,440,000 | 5,208,000 | 7.440 | 72,408,000 | 0.035 | 72,432,000 | 0.035 |
| 18/03/2026 | 0.046 | 18.600 | 5,220,000 | 5,184,000 | 7.406 | 1,260,000 | 0.045 | 3,960,000 | 0.046 |
| 17/03/2026 | 0.046 | 18.530 | 4,671,000 | 2,484,000 | 3.549 | 3,849,000 | 0.050 | 822,000 | 0.052 |
| 16/03/2026 | 0.045 | 18.400 | 153,294,000 | 5,511,000 | 7.873 | 73,854,000 | 0.038 | 75,840,000 | 0.038 |
| 13/03/2026 | 0.054 | 18.830 | 55,065,000 | 3,525,000 | 5.036 | 26,643,000 | 0.061 | 28,122,000 | 0.061 |
| 12/03/2026 | 0.072 | 19.800 | 97,686,000 | 2,046,000 | 2.923 | 45,297,000 | 0.066 | 45,492,000 | 0.066 |
| 11/03/2026 | 0.093 | 20.600 | 972,000 | 1,851,000 | 2.644 | 456,000 | 0.099 | 516,000 | 0.100 |
| 10/03/2026 | 0.099 | 20.820 | 2,337,000 | 1,791,000 | 2.559 | 1,125,000 | 0.100 | 1,140,000 | 0.100 |
| 09/03/2026 | 0.090 | 20.300 | 35,019,000 | 1,776,000 | 2.537 | 17,391,000 | 0.088 | 17,415,000 | 0.088 |
| 06/03/2026 | 0.128 | 21.420 | 1,404,000 | 1,752,000 | 2.503 | 756,000 | 0.126 | 648,000 | 0.124 |
| 05/03/2026 | 0.163 | 22.200 | 1,956,000 | 1,860,000 | 2.657 | 921,000 | 0.160 | 1,035,000 | 0.162 |
| 04/03/2026 | 0.192 | 23.020 | 1,617,000 | 1,746,000 | 2.494 | 846,000 | 0.176 | 771,000 | 0.174 |
| 03/03/2026 | 0.199 | 23.080 | 3,843,000 | 1,821,000 | 2.601 | 1,812,000 | 0.228 | 2,031,000 | 0.228 |
| 02/03/2026 | 0.270 | 24.780 | 420,000 | 1,602,000 | 2.289 | 297,000 | 0.248 | 123,000 | 0.229 |
| 27/02/2026 | 0.260 | 24.160 | 1,359,000 | 1,776,000 | 2.537 | 756,000 | 0.248 | 489,000 | 0.242 |
| 26/02/2026 | 0.243 | 23.940 | 2,502,000 | 2,043,000 | 2.919 | 1,272,000 | 0.234 | 1,230,000 | 0.233 |
| 25/02/2026 | 0.270 | 24.540 | 858,000 | 2,085,000 | 2.979 | 432,000 | 0.256 | 426,000 | 0.257 |
| 24/02/2026 | 0.235 | 23.740 | 1,809,000 | 2,091,000 | 2.987 | 942,000 | 0.233 | 867,000 | 0.232 |
| 23/02/2026 | 0.246 | 23.840 | 3,864,000 | 2,166,000 | 3.094 | 1,914,000 | 0.246 | 1,947,000 | 0.248 |
| 20/02/2026 | 0.223 | 23.340 | 5,673,000 | 2,133,000 | 3.047 | 2,958,000 | 0.233 | 1,968,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |