24235 中芯信证六四购Ｅ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 70.450 | 32,310,000 | 31,022,500 | 31.020 | 12,677,500 | 0.047 | 14,222,500 | 0.048 |
| 02/02/2026 | 0.055 | 72.200 | 35,260,000 | 29,477,500 | 29.480 | 13,122,500 | 0.057 | 14,647,500 | 0.057 |
| 30/01/2026 | 0.074 | 75.400 | 51,377,500 | 27,952,500 | 27.950 | 20,407,500 | 0.077 | 21,712,500 | 0.077 |
| 29/01/2026 | 0.083 | 77.250 | 40,557,500 | 26,647,500 | 26.650 | 12,820,000 | 0.091 | 18,587,500 | 0.090 |
| 28/01/2026 | 0.104 | 79.300 | 83,935,000 | 20,880,000 | 20.880 | 32,020,000 | 0.099 | 38,230,000 | 0.099 |
| 27/01/2026 | 0.087 | 76.600 | 40,280,000 | 14,670,000 | 14.670 | 17,455,000 | 0.080 | 16,727,500 | 0.078 |
| 26/01/2026 | 0.082 | 75.550 | 22,267,500 | 15,397,500 | 15.400 | 7,262,500 | 0.084 | 10,617,500 | 0.083 |
| 23/01/2026 | 0.099 | 78.100 | 15,935,000 | 12,042,500 | 12.040 | 6,420,000 | 0.097 | 7,082,500 | 0.096 |
| 22/01/2026 | 0.099 | 77.850 | 19,615,000 | 11,380,000 | 11.380 | 8,277,500 | 0.100 | 8,312,500 | 0.100 |
| 21/01/2026 | 0.099 | 77.250 | 12,090,000 | 11,345,000 | 11.350 | 5,092,500 | 0.095 | 4,310,000 | 0.094 |
| 20/01/2026 | 0.082 | 74.500 | 14,675,000 | 12,127,500 | 12.130 | 2,090,000 | 0.083 | 11,102,500 | 0.083 |
| 19/01/2026 | 0.100 | 77.000 | 3,722,500 | 3,115,000 | 3.120 | 1,842,500 | 0.109 | 1,880,000 | 0.108 |
| 16/01/2026 | 0.119 | 79.200 | 3,717,500 | 3,077,500 | 3.080 | 2,975,000 | 0.120 | 667,500 | 0.118 |
| 15/01/2026 | 0.112 | 77.350 | 1,900,000 | 5,385,000 | 5.390 | 292,500 | 0.098 | 1,607,500 | 0.099 |
| 14/01/2026 | 0.098 | 75.950 | 6,405,000 | 4,070,000 | 4.070 | 965,000 | 0.091 | 5,025,000 | 0.097 |
| 13/01/2026 | 0.096 | 74.450 | 15,000 | 10,000 | 0.010 | 7,500 | 0.100 | 7,500 | 0.100 |
| 12/01/2026 | 0.106 | 75.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.104 | ||
| 09/01/2026 | 0.104 | 74.400 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.109 | 5,400,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |