24241 比迪摩通六十购Ａ (认购证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 103.200 | 10,175,000 | 5,260,000 | 5.260 | 2,890,000 | 0.129 | 6,140,000 | 0.130 |
| 18/03/2026 | 0.120 | 102.200 | 141,840,000 | 2,010,000 | 2.010 | 70,035,000 | 0.122 | 69,560,000 | 0.122 |
| 17/03/2026 | 0.135 | 104.500 | 198,830,000 | 2,485,000 | 2.485 | 96,325,000 | 0.138 | 97,410,000 | 0.138 |
| 16/03/2026 | 0.134 | 104.300 | 10,505,000 | 1,400,000 | 1.400 | 4,075,000 | 0.120 | 4,015,000 | 0.120 |
| 13/03/2026 | 0.092 | 96.750 | 170,455,000 | 1,460,000 | 1.460 | 83,965,000 | 0.097 | 85,030,000 | 0.097 |
| 12/03/2026 | 0.100 | 98.200 | 171,080,000 | 395,000 | 0.395 | 82,555,000 | 0.095 | 82,365,000 | 0.095 |
| 11/03/2026 | 0.097 | 98.150 | 3,885,000 | 585,000 | 0.585 | 1,280,000 | 0.097 | 1,150,000 | 0.090 |
| 10/03/2026 | 0.091 | 96.950 | 205,300,000 | 715,000 | 0.715 | 100,745,000 | 0.090 | 101,460,000 | 0.089 |
| 09/03/2026 | 0.097 | 98.050 | 3,915,000 | 0 | 0.000 | 1,690,000 | 0.089 | 825,000 | 0.087 |
| 06/03/2026 | 0.079 | 94.700 | 2,925,000 | 865,000 | 0.865 | 455,000 | 0.072 | 1,320,000 | 0.073 |
| 05/03/2026 | 0.078 | 92.600 | 1,030,000 | 0 | 0.000 | 460,000 | 0.086 | 460,000 | 0.087 |
| 04/03/2026 | 0.092 | 95.050 | 1,270,000 | 0 | 0.000 | 500,000 | 0.082 | 500,000 | 0.085 |
| 03/03/2026 | 0.094 | 96.200 | 2,970,000 | 0 | 0.000 | 1,265,000 | 0.097 | 1,265,000 | 0.098 |
| 02/03/2026 | 0.107 | 99.100 | 1,400,000 | 0 | 0.000 | 650,000 | 0.096 | 600,000 | 0.093 |
| 27/02/2026 | 0.083 | 94.950 | 330,000 | 50,000 | 0.050 | 140,000 | 0.084 | 190,000 | 0.083 |
| 26/02/2026 | 0.085 | 94.950 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.094 |
| 25/02/2026 | 0.102 | 98.750 | 160,000 | 0 | 0.000 | 80,000 | 0.110 | 80,000 | 0.112 |
| 24/02/2026 | 0.110 | 99.350 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.112 | 100.100 | 135,000 | 0 | 0.000 | 135,000 | 0.112 | ||
| 20/02/2026 | 0.092 | 95.450 | 135,000 | 135,000 | 0.135 | 135,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |