24242 航信麦银六七购Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.108 | 10.670 | 2,610,000 | 515,000 | 1.287 | 1,300,000 | 0.114 | 1,310,000 | 0.114 |
| 18/03/2026 | 0.118 | 10.820 | 3,130,000 | 505,000 | 1.263 | 1,565,000 | 0.118 | 1,565,000 | 0.117 |
| 17/03/2026 | 0.121 | 10.870 | 3,070,000 | 505,000 | 1.263 | 1,535,000 | 0.117 | 1,535,000 | 0.115 |
| 16/03/2026 | 0.100 | 10.470 | 3,450,000 | 505,000 | 1.263 | 1,725,000 | 0.100 | 1,725,000 | 0.100 |
| 13/03/2026 | 0.107 | 10.490 | 4,410,000 | 505,000 | 1.263 | 2,200,000 | 0.113 | 2,210,000 | 0.112 |
| 12/03/2026 | 0.122 | 10.830 | 3,220,000 | 495,000 | 1.238 | 1,600,000 | 0.121 | 1,620,000 | 0.121 |
| 11/03/2026 | 0.128 | 10.890 | 5,460,000 | 475,000 | 1.188 | 2,730,000 | 0.113 | 2,730,000 | 0.113 |
| 10/03/2026 | 0.111 | 10.630 | 3,450,000 | 475,000 | 1.188 | 1,725,000 | 0.108 | 1,725,000 | 0.107 |
| 09/03/2026 | 0.098 | 10.310 | 3,880,000 | 475,000 | 1.188 | 1,940,000 | 0.098 | 1,940,000 | 0.099 |
| 06/03/2026 | 0.112 | 10.500 | 3,595,000 | 475,000 | 1.188 | 1,555,000 | 0.112 | 2,010,000 | 0.113 |
| 05/03/2026 | 0.100 | 10.180 | 0 | 20,000 | 0.050 | ||||
| 04/03/2026 | 0.095 | 10.170 | 6,360,000 | 20,000 | 0.050 | 3,180,000 | 0.094 | 3,180,000 | 0.094 |
| 03/03/2026 | 0.102 | 10.210 | 2,880,000 | 20,000 | 0.050 | 1,585,000 | 0.112 | 1,295,000 | 0.112 |
| 02/03/2026 | 0.118 | 10.520 | 3,190,000 | 310,000 | 0.775 | 1,450,000 | 0.119 | 1,740,000 | 0.120 |
| 27/02/2026 | 0.132 | 10.730 | 3,080,000 | 20,000 | 0.050 | 1,540,000 | 0.130 | 1,540,000 | 0.129 |
| 26/02/2026 | 0.128 | 10.610 | 2,830,000 | 20,000 | 0.050 | 1,400,000 | 0.135 | 1,415,000 | 0.136 |
| 25/02/2026 | 0.134 | 10.670 | 2,570,000 | 5,000 | 0.012 | 1,285,000 | 0.133 | 1,285,000 | 0.133 |
| 24/02/2026 | 0.134 | 10.690 | 3,900,000 | 5,000 | 0.012 | 1,950,000 | 0.134 | 1,950,000 | 0.135 |
| 23/02/2026 | 0.132 | 10.640 | 2,280,000 | 5,000 | 0.012 | 1,140,000 | 0.131 | 1,140,000 | 0.131 |
| 20/02/2026 | 0.126 | 10.400 | 2,085,000 | 5,000 | 0.012 | 1,230,000 | 0.124 | 855,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |