24256 国航信证六九购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 5.020 | 1,460,000 | 3,740,000 | 9.350 | 730,000 | 0.026 | 730,000 | 0.027 |
| 18/03/2026 | 0.033 | 5.260 | 3,560,000 | 3,740,000 | 9.350 | 1,680,000 | 0.034 | 1,780,000 | 0.035 |
| 17/03/2026 | 0.037 | 5.380 | 3,300,000 | 3,640,000 | 9.100 | 1,650,000 | 0.043 | 1,650,000 | 0.043 |
| 16/03/2026 | 0.039 | 5.410 | 2,210,000 | 3,640,000 | 9.100 | 1,210,000 | 0.038 | 1,000,000 | 0.038 |
| 13/03/2026 | 0.039 | 5.390 | 3,200,000 | 3,850,000 | 9.630 | 1,600,000 | 0.043 | 1,600,000 | 0.044 |
| 12/03/2026 | 0.049 | 5.640 | 3,800,000 | 3,850,000 | 9.630 | 1,900,000 | 0.048 | 1,900,000 | 0.048 |
| 11/03/2026 | 0.048 | 5.600 | 2,400,000 | 3,850,000 | 9.630 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| 10/03/2026 | 0.055 | 5.720 | 2,330,000 | 3,850,000 | 9.630 | 750,000 | 0.057 | 1,580,000 | 0.060 |
| 09/03/2026 | 0.053 | 5.680 | 5,440,000 | 3,020,000 | 7.550 | 2,220,000 | 0.046 | 3,220,000 | 0.047 |
| 06/03/2026 | 0.065 | 5.900 | 2,680,000 | 2,020,000 | 5.050 | 1,340,000 | 0.064 | 1,340,000 | 0.063 |
| 05/03/2026 | 0.066 | 5.920 | 8,120,000 | 2,020,000 | 5.050 | 3,470,000 | 0.070 | 4,650,000 | 0.069 |
| 04/03/2026 | 0.075 | 6.090 | 19,000,000 | 840,000 | 2.100 | 9,500,000 | 0.076 | 9,500,000 | 0.077 |
| 03/03/2026 | 0.084 | 6.230 | 22,160,000 | 840,000 | 2.100 | 11,080,000 | 0.081 | 11,080,000 | 0.081 |
| 02/03/2026 | 0.097 | 6.430 | 28,010,000 | 840,000 | 2.100 | 13,950,000 | 0.100 | 14,060,000 | 0.101 |
| 27/02/2026 | 0.125 | 6.790 | 19,300,000 | 730,000 | 1.830 | 9,300,000 | 0.130 | 10,000,000 | 0.130 |
| 26/02/2026 | 0.147 | 7.080 | 21,980,000 | 30,000 | 0.080 | 10,980,000 | 0.154 | 11,000,000 | 0.154 |
| 25/02/2026 | 0.152 | 7.150 | 9,100,000 | 10,000 | 0.030 | 4,550,000 | 0.159 | 4,550,000 | 0.158 |
| 24/02/2026 | 0.140 | 7.020 | 11,320,000 | 10,000 | 0.030 | 5,660,000 | 0.152 | 5,660,000 | 0.153 |
| 23/02/2026 | 0.154 | 7.130 | 6,200,000 | 10,000 | 0.030 | 3,100,000 | 0.154 | 3,100,000 | 0.153 |
| 20/02/2026 | 0.151 | 7.040 | 100,000 | 10,000 | 0.030 | 50,000 | 0.152 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |