24270 华虹花旗六乙沽Ａ (认沽证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.073 | 107.700 | 13,470,000 | 440,000 | 0.630 | 6,430,000 | 0.074 | 6,670,000 | 0.074 |
| 02/02/2026 | 0.080 | 103.400 | 22,750,000 | 200,000 | 0.290 | 11,280,000 | 0.074 | 11,280,000 | 0.074 |
| 30/01/2026 | 0.060 | 116.500 | 14,450,000 | 200,000 | 0.290 | 7,410,000 | 0.061 | 6,540,000 | 0.060 |
| 29/01/2026 | 0.062 | 116.200 | 7,670,000 | 1,070,000 | 1.530 | 4,070,000 | 0.057 | 3,500,000 | 0.058 |
| 28/01/2026 | 0.055 | 122.700 | 9,340,000 | 1,640,000 | 2.340 | 4,150,000 | 0.058 | 5,090,000 | 0.057 |
| 27/01/2026 | 0.063 | 114.200 | 8,120,000 | 700,000 | 1.000 | 3,640,000 | 0.068 | 4,140,000 | 0.067 |
| 26/01/2026 | 0.069 | 111.200 | 9,100,000 | 200,000 | 0.290 | 4,400,000 | 0.070 | 4,600,000 | 0.070 |
| 23/01/2026 | 0.071 | 109.800 | 1,980,000 | 0 | 0.000 | 990,000 | 0.073 | 990,000 | 0.074 |
| 22/01/2026 | 0.072 | 109.200 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.071 | 2,800,000 | 0.071 |
| 21/01/2026 | 0.076 | 105.800 | 180,000 | 0 | 0.000 | 90,000 | 0.075 | 90,000 | 0.075 |
| 20/01/2026 | 100.600 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 102.600 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 106.800 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 99.450 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 93.550 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 89.700 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 91.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |