24270 华虹花旗六乙沽Ａ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.089 | 89.400 | 140,000 | 110,000 | 0.160 | 70,000 | 0.086 | 70,000 | 0.085 |
| 18/03/2026 | 0.079 | 94.850 | 520,000 | 110,000 | 0.160 | 260,000 | 0.081 | 260,000 | 0.080 |
| 17/03/2026 | 0.087 | 91.350 | 320,000 | 110,000 | 0.160 | 160,000 | 0.086 | 160,000 | 0.084 |
| 16/03/2026 | 0.080 | 94.500 | 1,700,000 | 110,000 | 0.160 | 850,000 | 0.081 | 850,000 | 0.081 |
| 13/03/2026 | 0.093 | 88.000 | 140,000 | 110,000 | 0.160 | 70,000 | 0.089 | 70,000 | 0.089 |
| 12/03/2026 | 0.078 | 95.000 | 1,320,000 | 110,000 | 0.160 | 610,000 | 0.079 | 610,000 | 0.076 |
| 11/03/2026 | 0.087 | 91.750 | 100,000 | 110,000 | 0.160 | 50,000 | 0.080 | 50,000 | 0.080 |
| 10/03/2026 | 0.090 | 90.650 | 60,000 | 110,000 | 0.160 | 30,000 | 0.092 | 30,000 | 0.093 |
| 09/03/2026 | 0.099 | 87.300 | 160,000 | 110,000 | 0.160 | 70,000 | 0.111 | 90,000 | 0.111 |
| 06/03/2026 | 0.097 | 88.000 | 100,000 | 90,000 | 0.130 | 50,000 | 0.096 | 50,000 | 0.096 |
| 05/03/2026 | 0.098 | 87.250 | 40,000 | 90,000 | 0.130 | 20,000 | 0.095 | 20,000 | 0.096 |
| 04/03/2026 | 0.102 | 86.250 | 240,000 | 90,000 | 0.130 | 120,000 | 0.101 | 120,000 | 0.101 |
| 03/03/2026 | 0.099 | 87.800 | 40,000 | 90,000 | 0.130 | 20,000 | 0.099 | 20,000 | 0.097 |
| 02/03/2026 | 0.088 | 92.950 | 80,000 | 90,000 | 0.130 | 40,000 | 0.087 | 40,000 | 0.089 |
| 27/02/2026 | 0.081 | 96.750 | 210,000 | 90,000 | 0.130 | 120,000 | 0.082 | 90,000 | 0.082 |
| 26/02/2026 | 0.078 | 97.850 | 300,000 | 120,000 | 0.170 | 150,000 | 0.079 | 150,000 | 0.079 |
| 25/02/2026 | 0.073 | 102.800 | 0 | 120,000 | 0.170 | ||||
| 24/02/2026 | 0.076 | 101.400 | 240,000 | 120,000 | 0.170 | 120,000 | 0.081 | 120,000 | 0.082 |
| 23/02/2026 | 0.081 | 98.400 | 160,000 | 120,000 | 0.170 | 80,000 | 0.081 | 80,000 | 0.081 |
| 20/02/2026 | 0.091 | 94.150 | 20,000 | 120,000 | 0.170 | 10,000 | 0.085 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |