24271 腾讯花旗六六购Ｄ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.050 | 581.000 | 68,060,000 | 3,970,000 | 4.510 | 32,300,000 | 0.046 | 32,260,000 | 0.046 |
| 02/02/2026 | 0.058 | 598.500 | 26,120,000 | 4,010,000 | 4.560 | 12,600,000 | 0.058 | 13,120,000 | 0.057 |
| 30/01/2026 | 0.064 | 606.000 | 31,720,000 | 3,490,000 | 3.970 | 15,180,000 | 0.070 | 16,390,000 | 0.069 |
| 29/01/2026 | 0.080 | 622.000 | 30,500,000 | 2,280,000 | 2.590 | 15,740,000 | 0.077 | 14,420,000 | 0.076 |
| 28/01/2026 | 0.079 | 621.000 | 28,890,000 | 3,600,000 | 4.090 | 14,690,000 | 0.074 | 13,500,000 | 0.074 |
| 27/01/2026 | 0.063 | 607.000 | 25,180,000 | 4,790,000 | 5.440 | 12,760,000 | 0.060 | 11,530,000 | 0.059 |
| 26/01/2026 | 0.057 | 599.500 | 16,370,000 | 6,020,000 | 6.840 | 8,170,000 | 0.056 | 7,960,000 | 0.056 |
| 23/01/2026 | 0.055 | 595.000 | 10,460,000 | 6,230,000 | 7.080 | 5,110,000 | 0.057 | 4,520,000 | 0.057 |
| 22/01/2026 | 0.057 | 597.500 | 10,440,000 | 6,820,000 | 7.750 | 4,440,000 | 0.060 | 5,800,000 | 0.060 |
| 21/01/2026 | 0.063 | 602.500 | 8,180,000 | 5,460,000 | 6.200 | 3,660,000 | 0.064 | 4,370,000 | 0.064 |
| 20/01/2026 | 0.065 | 601.000 | 12,670,000 | 4,750,000 | 5.400 | 3,350,000 | 0.065 | 8,060,000 | 0.064 |
| 19/01/2026 | 0.075 | 610.000 | 2,230,000 | 40,000 | 0.050 | 1,150,000 | 0.075 | 1,080,000 | 0.076 |
| 16/01/2026 | 0.083 | 617.500 | 2,220,000 | 110,000 | 0.130 | 1,020,000 | 0.086 | 1,100,000 | 0.086 |
| 15/01/2026 | 0.094 | 622.000 | 2,470,000 | 30,000 | 0.030 | 1,270,000 | 0.100 | 1,120,000 | 0.100 |
| 14/01/2026 | 0.109 | 633.000 | 8,190,000 | 180,000 | 0.200 | 4,040,000 | 0.110 | 4,140,000 | 0.109 |
| 13/01/2026 | 0.101 | 627.500 | 20,910,000 | 80,000 | 0.090 | 10,400,000 | 0.102 | 10,480,000 | 0.101 |
| 12/01/2026 | 0.104 | 623.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.098 | 800,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |