24272 腾讯花旗七三购Ａ (认购证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 581.000 | 22,110,000 | 10,715,000 | 4.290 | 8,610,000 | 0.089 | 13,500,000 | 0.083 |
| 02/02/2026 | 0.101 | 598.500 | 9,030,000 | 5,825,000 | 2.330 | 1,875,000 | 0.102 | 7,155,000 | 0.101 |
| 30/01/2026 | 0.108 | 606.000 | 1,675,000 | 545,000 | 0.220 | 750,000 | 0.113 | 925,000 | 0.112 |
| 29/01/2026 | 0.121 | 622.000 | 500,000 | 370,000 | 0.150 | 325,000 | 0.122 | 175,000 | 0.122 |
| 28/01/2026 | 0.120 | 621.000 | 570,000 | 520,000 | 0.210 | 300,000 | 0.114 | 250,000 | 0.114 |
| 27/01/2026 | 0.108 | 607.000 | 500,000 | 570,000 | 0.230 | 200,000 | 0.107 | 250,000 | 0.106 |
| 26/01/2026 | 0.102 | 599.500 | 550,000 | 520,000 | 0.210 | 275,000 | 0.101 | 275,000 | 0.101 |
| 23/01/2026 | 0.100 | 595.000 | 160,000 | 520,000 | 0.210 | 60,000 | 0.102 | 100,000 | 0.102 |
| 22/01/2026 | 0.100 | 597.500 | 80,000 | 480,000 | 0.190 | 80,000 | 0.103 | ||
| 21/01/2026 | 0.105 | 602.500 | 900,000 | 400,000 | 0.160 | 450,000 | 0.105 | 450,000 | 0.106 |
| 20/01/2026 | 0.104 | 601.000 | 40,000 | 400,000 | 0.160 | 40,000 | 0.104 | ||
| 19/01/2026 | 0.113 | 610.000 | 10,000 | 360,000 | 0.140 | 10,000 | 0.114 | ||
| 16/01/2026 | 0.118 | 617.500 | 280,000 | 350,000 | 0.140 | 140,000 | 0.120 | 140,000 | 0.121 |
| 15/01/2026 | 0.122 | 622.000 | 2,150,000 | 350,000 | 0.140 | 915,000 | 0.129 | 1,235,000 | 0.128 |
| 14/01/2026 | 0.136 | 633.000 | 17,815,000 | 30,000 | 0.010 | 8,905,000 | 0.136 | 8,910,000 | 0.136 |
| 13/01/2026 | 0.135 | 627.500 | 20,835,000 | 25,000 | 0.010 | 10,405,000 | 0.138 | 10,430,000 | 0.138 |
| 12/01/2026 | 0.144 | 623.000 | 18,800,000 | 0 | 0.000 | 9,400,000 | 0.142 | 9,400,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |