24277 阿里瑞银六六购Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.185 | 161.000 | 36,475,000 | ||||||
| 02/02/2026 | 0.203 | 163.300 | 18,520,000 | 1,145,000 | 1.150 | 8,275,000 | 0.214 | 9,110,000 | 0.214 |
| 30/01/2026 | 0.250 | 169.200 | 6,175,000 | 310,000 | 0.310 | 2,805,000 | 0.241 | 2,825,000 | 0.240 |
| 29/01/2026 | 0.290 | 173.300 | 2,185,000 | 290,000 | 0.290 | 780,000 | 0.283 | 780,000 | 0.280 |
| 28/01/2026 | 0.290 | 173.500 | 430,000 | 290,000 | 0.290 | 215,000 | 0.290 | 215,000 | 0.275 |
| 27/01/2026 | 0.255 | 169.900 | 4,300,000 | 290,000 | 0.290 | 1,925,000 | 0.239 | 1,945,000 | 0.228 |
| 26/01/2026 | 0.227 | 165.200 | 15,810,000 | 270,000 | 0.270 | 7,545,000 | 0.228 | 7,485,000 | 0.228 |
| 23/01/2026 | 0.250 | 168.500 | 510,000 | 330,000 | 0.330 | 310,000 | 0.258 | 170,000 | 0.260 |
| 22/01/2026 | 0.215 | 164.800 | 13,845,000 | 470,000 | 0.470 | 6,325,000 | 0.214 | 6,495,000 | 0.214 |
| 21/01/2026 | 0.212 | 163.200 | 12,255,000 | 300,000 | 0.300 | 5,705,000 | 0.202 | 5,540,000 | 0.201 |
| 20/01/2026 | 0.188 | 159.700 | 8,665,000 | 465,000 | 0.460 | 4,070,000 | 0.192 | 4,165,000 | 0.195 |
| 19/01/2026 | 0.200 | 160.400 | 8,360,000 | 370,000 | 0.370 | 4,120,000 | 0.202 | 4,140,000 | 0.202 |
| 16/01/2026 | 0.237 | 166.200 | 7,720,000 | 350,000 | 0.350 | 3,675,000 | 0.243 | 3,705,000 | 0.244 |
| 15/01/2026 | 0.244 | 164.600 | 12,270,000 | 320,000 | 0.320 | 5,695,000 | 0.240 | 5,965,000 | 0.241 |
| 14/01/2026 | 0.270 | 169.000 | 4,975,000 | 50,000 | 0.050 | 2,310,000 | 0.244 | 2,360,000 | 0.240 |
| 13/01/2026 | 0.203 | 159.900 | 8,265,000 | 0 | 0.000 | 4,020,000 | 0.198 | 3,930,000 | 0.200 |
| 12/01/2026 | 0.158 | 154.300 | 1,830,000 | 90,000 | 0.090 | 785,000 | 0.149 | 875,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |