24285 华虹汇丰六乙沽Ａ (认沽证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.093 | 89.400 | 10,510,000 | 3,950,000 | 4.940 | 5,190,000 | 0.090 | 4,960,000 | 0.090 |
| 18/03/2026 | 0.083 | 94.850 | 21,070,000 | 4,180,000 | 5.230 | 8,920,000 | 0.086 | 12,150,000 | 0.087 |
| 17/03/2026 | 0.094 | 91.350 | 3,970,000 | 950,000 | 1.190 | 2,020,000 | 0.090 | 1,950,000 | 0.090 |
| 16/03/2026 | 0.088 | 94.500 | 16,070,000 | 1,020,000 | 1.280 | 8,010,000 | 0.092 | 8,030,000 | 0.092 |
| 13/03/2026 | 0.098 | 88.000 | 11,690,000 | 1,000,000 | 1.250 | 5,770,000 | 0.094 | 5,840,000 | 0.093 |
| 12/03/2026 | 0.083 | 95.000 | 10,490,000 | 930,000 | 1.160 | 5,180,000 | 0.083 | 5,180,000 | 0.083 |
| 11/03/2026 | 0.090 | 91.750 | 14,560,000 | 930,000 | 1.160 | 7,280,000 | 0.084 | 7,280,000 | 0.084 |
| 10/03/2026 | 0.094 | 90.650 | 7,000,000 | 930,000 | 1.160 | 3,650,000 | 0.095 | 3,350,000 | 0.095 |
| 09/03/2026 | 0.101 | 87.300 | 5,760,000 | 1,230,000 | 1.540 | 3,450,000 | 0.112 | 2,110,000 | 0.113 |
| 06/03/2026 | 0.098 | 88.000 | 4,500,000 | 2,570,000 | 3.210 | 2,250,000 | 0.099 | 2,250,000 | 0.099 |
| 05/03/2026 | 0.102 | 87.250 | 0 | 2,570,000 | 3.210 | ||||
| 04/03/2026 | 0.104 | 86.250 | 0 | 2,570,000 | 3.210 | ||||
| 03/03/2026 | 0.102 | 87.800 | 110,000 | 2,570,000 | 3.210 | 110,000 | 0.099 | ||
| 02/03/2026 | 0.091 | 92.950 | 200,000 | 2,680,000 | 3.350 | 200,000 | 0.092 | ||
| 27/02/2026 | 0.085 | 96.750 | 1,140,000 | 2,880,000 | 3.600 | 1,070,000 | 0.084 | 70,000 | 0.086 |
| 26/02/2026 | 0.082 | 97.850 | 200,000 | 3,880,000 | 4.850 | 100,000 | 0.080 | 100,000 | 0.080 |
| 25/02/2026 | 0.075 | 102.800 | 6,720,000 | 3,880,000 | 4.850 | 3,610,000 | 0.075 | 3,110,000 | 0.075 |
| 24/02/2026 | 0.078 | 101.400 | 5,400,000 | 4,380,000 | 5.480 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 23/02/2026 | 0.083 | 98.400 | 4,800,000 | 4,380,000 | 5.480 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 20/02/2026 | 0.092 | 94.150 | 2,570,000 | 4,380,000 | 5.480 | 1,330,000 | 0.089 | 1,240,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |