24285 华虹汇丰六乙沽Ａ (认沽证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.079 | 107.700 | 11,950,000 | 5,670,000 | 7.090 | 5,940,000 | 0.080 | 5,800,000 | 0.081 |
| 02/02/2026 | 0.086 | 103.400 | 34,690,000 | 5,810,000 | 7.260 | 16,670,000 | 0.081 | 17,610,000 | 0.081 |
| 30/01/2026 | 0.066 | 116.500 | 14,190,000 | 4,870,000 | 6.090 | 6,910,000 | 0.067 | 6,920,000 | 0.066 |
| 29/01/2026 | 0.068 | 116.200 | 2,960,000 | 4,860,000 | 6.080 | 1,640,000 | 0.066 | 1,210,000 | 0.065 |
| 28/01/2026 | 0.061 | 122.700 | 14,320,000 | 5,290,000 | 6.610 | 6,360,000 | 0.065 | 7,460,000 | 0.065 |
| 27/01/2026 | 0.071 | 114.200 | 8,760,000 | 4,190,000 | 5.240 | 3,560,000 | 0.074 | 3,780,000 | 0.075 |
| 26/01/2026 | 0.076 | 111.200 | 12,580,000 | 3,970,000 | 4.960 | 5,890,000 | 0.078 | 6,080,000 | 0.079 |
| 23/01/2026 | 0.078 | 109.800 | 4,860,000 | 3,780,000 | 4.730 | 1,870,000 | 0.082 | 2,280,000 | 0.082 |
| 22/01/2026 | 0.081 | 109.200 | 17,110,000 | 3,370,000 | 4.210 | 8,120,000 | 0.081 | 8,170,000 | 0.080 |
| 21/01/2026 | 0.083 | 105.800 | 23,270,000 | 3,320,000 | 4.150 | 11,440,000 | 0.083 | 11,230,000 | 0.083 |
| 20/01/2026 | 0.088 | 100.600 | 44,300,000 | 3,530,000 | 4.410 | 22,420,000 | 0.090 | 21,320,000 | 0.090 |
| 19/01/2026 | 0.086 | 102.600 | 46,970,000 | 4,630,000 | 5.790 | 23,100,000 | 0.087 | 22,820,000 | 0.087 |
| 16/01/2026 | 0.082 | 106.800 | 31,420,000 | 4,910,000 | 6.140 | 12,880,000 | 0.091 | 16,730,000 | 0.091 |
| 15/01/2026 | 0.096 | 99.450 | 22,580,000 | 1,060,000 | 1.330 | 10,790,000 | 0.107 | 11,790,000 | 0.107 |
| 14/01/2026 | 0.111 | 93.550 | 34,920,000 | 60,000 | 0.080 | 17,430,000 | 0.110 | 17,490,000 | 0.110 |
| 13/01/2026 | 0.122 | 89.700 | 35,900,000 | 0 | 0.000 | 17,950,000 | 0.120 | 17,950,000 | 0.121 |
| 12/01/2026 | 0.127 | 91.550 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |