24304 百度法兴六七沽Ｂ (认沽证)
按盘价 
0.155 +0.014 (+9.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 141.400 | 3,950,000 | 415,000 | 0.415 | 1,750,000 | 0.139 | 1,650,000 | 0.137 |
| 02/02/2026 | 0.127 | 146.700 | 150,000 | 515,000 | 0.515 | 50,000 | 0.117 | 50,000 | 0.118 |
| 30/01/2026 | 0.111 | 152.800 | 250,000 | 515,000 | 0.515 | 25,000 | 0.110 | 225,000 | 0.111 |
| 29/01/2026 | 0.103 | 155.500 | 1,750,000 | 315,000 | 0.315 | 875,000 | 0.104 | 875,000 | 0.104 |
| 28/01/2026 | 0.104 | 156.100 | 1,500,000 | 315,000 | 0.315 | 750,000 | 0.106 | 750,000 | 0.105 |
| 27/01/2026 | 0.106 | 155.200 | 4,200,000 | 315,000 | 0.315 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 26/01/2026 | 0.107 | 155.500 | 2,690,000 | 315,000 | 0.315 | 1,345,000 | 0.108 | 1,345,000 | 0.108 |
| 23/01/2026 | 0.098 | 160.500 | 2,810,000 | 315,000 | 0.315 | 1,405,000 | 0.102 | 1,405,000 | 0.101 |
| 22/01/2026 | 0.099 | 160.000 | 5,130,000 | 315,000 | 0.315 | 2,515,000 | 0.101 | 2,515,000 | 0.101 |
| 21/01/2026 | 0.112 | 153.700 | 9,705,000 | 315,000 | 0.315 | 4,825,000 | 0.114 | 4,840,000 | 0.115 |
| 20/01/2026 | 0.125 | 148.800 | 5,980,000 | 300,000 | 0.300 | 2,990,000 | 0.139 | 2,990,000 | 0.139 |
| 19/01/2026 | 0.131 | 147.400 | 7,190,000 | 300,000 | 0.300 | 3,595,000 | 0.128 | 3,595,000 | 0.127 |
| 16/01/2026 | 0.138 | 145.600 | 3,290,000 | 300,000 | 0.300 | 1,645,000 | 0.139 | 1,600,000 | 0.138 |
| 15/01/2026 | 0.136 | 146.200 | 12,090,000 | 345,000 | 0.345 | 5,870,000 | 0.136 | 6,165,000 | 0.136 |
| 14/01/2026 | 0.140 | 145.100 | 5,880,000 | 50,000 | 0.050 | 2,870,000 | 0.142 | 2,920,000 | 0.142 |
| 13/01/2026 | 0.149 | 142.400 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.139 | 1,845,000 | 0.138 |
| 12/01/2026 | 0.142 | 144.700 | 70,000 | 0 | 0.000 | 35,000 | 0.152 | 35,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |