24304 百度法兴六七沽Ｂ (认沽证)
按盘价 
0.235 +0.012 (+5.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.223 | 117.800 | 0 | 90,000 | 0.090 | ||||
| 18/03/2026 | 0.202 | 121.800 | 0 | 90,000 | 0.090 | ||||
| 17/03/2026 | 0.217 | 119.200 | 0 | 90,000 | 0.090 | ||||
| 16/03/2026 | 0.200 | 122.900 | 0 | 90,000 | 0.090 | ||||
| 13/03/2026 | 0.205 | 122.200 | 0 | 90,000 | 0.090 | ||||
| 12/03/2026 | 0.210 | 120.400 | 0 | 90,000 | 0.090 | ||||
| 11/03/2026 | 0.203 | 121.800 | 660,000 | 90,000 | 0.090 | 330,000 | 0.201 | 330,000 | 0.199 |
| 10/03/2026 | 0.212 | 120.800 | 0 | 90,000 | 0.090 | ||||
| 09/03/2026 | 0.231 | 117.400 | 0 | 90,000 | 0.090 | ||||
| 06/03/2026 | 0.219 | 119.500 | 0 | 90,000 | 0.090 | ||||
| 05/03/2026 | 0.240 | 115.900 | 0 | 90,000 | 0.090 | ||||
| 04/03/2026 | 0.247 | 115.000 | 0 | 90,000 | 0.090 | ||||
| 03/03/2026 | 0.235 | 117.300 | 0 | 90,000 | 0.090 | ||||
| 02/03/2026 | 0.235 | 118.500 | 250,000 | 90,000 | 0.090 | 250,000 | 0.226 | ||
| 27/02/2026 | 0.208 | 123.700 | 500,000 | 340,000 | 0.340 | 125,000 | 0.207 | 375,000 | 0.202 |
| 26/02/2026 | 0.208 | 123.400 | 760,000 | 90,000 | 0.090 | 630,000 | 0.201 | 130,000 | 0.193 |
| 25/02/2026 | 0.185 | 128.900 | 1,480,000 | 590,000 | 0.590 | 445,000 | 0.181 | 945,000 | 0.181 |
| 24/02/2026 | 0.185 | 129.700 | 540,000 | 90,000 | 0.090 | 520,000 | 0.185 | 20,000 | 0.188 |
| 23/02/2026 | 0.172 | 133.200 | 7,125,000 | 590,000 | 0.590 | 3,175,000 | 0.173 | 3,700,000 | 0.173 |
| 20/02/2026 | 0.190 | 129.000 | 30,000 | 65,000 | 0.065 | 15,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |