24320 比迪中银六甲购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.115 | 93.450 | 20,000 | 1,820,000 | 2.600 | 20,000 | 0.116 | ||
| 03/08/2026 | 0.125 | 94.900 | 5,000 | 1,800,000 | 2.571 | 5,000 | 0.127 | ||
| 31/07/2026 | 0.123 | 94.150 | 0 | 1,805,000 | 2.579 | ||||
| 30/07/2026 | 0.125 | 94.800 | 2,245,000 | 1,805,000 | 2.579 | 2,115,000 | 0.128 | ||
| 29/07/2026 | 0.116 | 93.600 | 120,000 | 3,920,000 | 5.600 | 70,000 | 0.116 | ||
| 28/07/2026 | 0.090 | 89.800 | 150,000 | 3,990,000 | 5.700 | ||||
| 27/07/2026 | 0.086 | 88.550 | 0 | 3,990,000 | 5.700 | ||||
| 24/07/2026 | 0.087 | 88.650 | 90,000 | 3,990,000 | 5.700 | ||||
| 23/07/2026 | 0.085 | 88.650 | 90,000 | 3,990,000 | 5.700 | ||||
| 22/07/2026 | 0.080 | 87.850 | 220,000 | 3,990,000 | 5.700 | ||||
| 21/07/2026 | 0.096 | 89.800 | 105,000 | 3,990,000 | 5.700 | ||||
| 20/07/2026 | 0.099 | 90.150 | 80,000 | 3,990,000 | 5.700 | ||||
| 17/07/2026 | 0.090 | 88.700 | 560,000 | 3,990,000 | 5.700 | 560,000 | 0.102 | ||
| 16/07/2026 | 0.106 | 90.950 | 1,690,000 | 4,550,000 | 6.500 | 1,135,000 | 0.101 | ||
| 15/07/2026 | 0.082 | 86.950 | 3,255,000 | 5,685,000 | 8.121 | 3,135,000 | 0.084 | ||
| 14/07/2026 | 0.076 | 86.150 | 2,105,000 | 8,820,000 | 12.600 | 1,600,000 | 0.078 | ||
| 13/07/2026 | 0.067 | 83.950 | 50,000 | 10,420,000 | 14.886 | ||||
| 10/07/2026 | 0.077 | 84.900 | 500,000 | 10,420,000 | 14.886 | ||||
| 09/07/2026 | 0.065 | 82.650 | 40,000 | 10,420,000 | 14.886 | ||||
| 08/07/2026 | 0.081 | 85.850 | 590,000 | 10,420,000 | 14.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |