24321 华虹中银六七购Ｃ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.290 | 103.400 | 25,650,000 | 600,000 | 0.857 | 12,300,000 | 0.325 | 12,400,000 | 0.326 |
| 30/01/2026 | 0.445 | 116.500 | 6,050,000 | 500,000 | 0.714 | 3,000,000 | 0.448 | 3,050,000 | 0.449 |
| 29/01/2026 | 0.430 | 116.200 | 5,650,000 | 450,000 | 0.643 | 2,800,000 | 0.456 | 2,850,000 | 0.456 |
| 28/01/2026 | 0.520 | 122.700 | 1,150,000 | 400,000 | 0.571 | 550,000 | 0.472 | 600,000 | 0.474 |
| 27/01/2026 | 0.415 | 114.200 | 600,000 | 350,000 | 0.500 | 400,000 | 0.400 | 150,000 | 0.407 |
| 26/01/2026 | 0.375 | 111.200 | 300,000 | 600,000 | 0.857 | 100,000 | 0.353 | 200,000 | 0.375 |
| 23/01/2026 | 0.375 | 109.800 | 3,150,000 | 500,000 | 0.714 | 1,850,000 | 0.354 | 1,200,000 | 0.346 |
| 22/01/2026 | 0.360 | 109.200 | 16,750,000 | 1,150,000 | 1.643 | 8,350,000 | 0.357 | 8,400,000 | 0.358 |
| 21/01/2026 | 0.335 | 105.800 | 10,100,000 | 1,100,000 | 1.571 | 4,650,000 | 0.324 | 5,400,000 | 0.324 |
| 20/01/2026 | 0.290 | 100.600 | 15,400,000 | 350,000 | 0.500 | 8,050,000 | 0.284 | 7,300,000 | 0.285 |
| 19/01/2026 | 0.310 | 102.600 | 39,800,000 | 1,100,000 | 1.571 | 19,850,000 | 0.308 | 19,950,000 | 0.308 |
| 16/01/2026 | 0.345 | 106.800 | 36,350,000 | 1,000,000 | 1.429 | 18,250,000 | 0.302 | 17,750,000 | 0.302 |
| 15/01/2026 | 0.285 | 99.450 | 102,900,000 | 1,500,000 | 2.143 | 50,750,000 | 0.233 | 52,150,000 | 0.233 |
| 14/01/2026 | 0.231 | 93.550 | 104,600,000 | 100,000 | 0.143 | 52,200,000 | 0.238 | 52,300,000 | 0.238 |
| 13/01/2026 | 0.210 | 89.700 | 12,800,000 | 0 | 0.000 | 6,400,000 | 0.213 | 6,400,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |