24321 华虹中银六七购Ｃ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 89.400 | 7,250,000 | 2,350,000 | 3.357 | 3,350,000 | 0.135 | 3,600,000 | 0.135 |
| 18/03/2026 | 0.163 | 94.850 | 9,300,000 | 2,100,000 | 3.000 | 4,500,000 | 0.151 | 4,650,000 | 0.150 |
| 17/03/2026 | 0.140 | 91.350 | 5,550,000 | 1,950,000 | 2.786 | 2,600,000 | 0.153 | 2,800,000 | 0.152 |
| 16/03/2026 | 0.166 | 94.500 | 10,700,000 | 1,750,000 | 2.500 | 5,350,000 | 0.140 | 4,550,000 | 0.116 |
| 13/03/2026 | 0.098 | 88.000 | 4,400,000 | 2,550,000 | 3.643 | 1,900,000 | 0.112 | 2,150,000 | 0.112 |
| 12/03/2026 | 0.150 | 95.000 | 19,650,000 | 2,300,000 | 3.286 | 9,450,000 | 0.151 | 9,550,000 | 0.151 |
| 11/03/2026 | 0.125 | 91.750 | 14,700,000 | 2,200,000 | 3.143 | 6,950,000 | 0.147 | 7,000,000 | 0.146 |
| 10/03/2026 | 0.120 | 90.650 | 4,100,000 | 2,150,000 | 3.071 | 2,300,000 | 0.120 | 1,350,000 | 0.119 |
| 09/03/2026 | 0.109 | 87.300 | 1,850,000 | 3,100,000 | 4.429 | 750,000 | 0.098 | 800,000 | 0.105 |
| 06/03/2026 | 0.115 | 88.000 | 3,350,000 | 3,050,000 | 4.357 | 1,750,000 | 0.113 | 1,600,000 | 0.113 |
| 05/03/2026 | 0.110 | 87.250 | 3,050,000 | 3,200,000 | 4.571 | 1,400,000 | 0.116 | 1,550,000 | 0.118 |
| 04/03/2026 | 0.105 | 86.250 | 110,800,000 | 3,050,000 | 4.357 | 53,900,000 | 0.115 | 53,700,000 | 0.115 |
| 03/03/2026 | 0.111 | 87.800 | 178,250,000 | 3,250,000 | 4.643 | 86,900,000 | 0.121 | 88,400,000 | 0.120 |
| 02/03/2026 | 0.147 | 92.950 | 37,550,000 | 1,750,000 | 2.500 | 18,400,000 | 0.149 | 18,750,000 | 0.149 |
| 27/02/2026 | 0.180 | 96.750 | 0 | 1,400,000 | 2.000 | ||||
| 26/02/2026 | 0.190 | 97.850 | 700,000 | 1,400,000 | 2.000 | 200,000 | 0.194 | 300,000 | 0.205 |
| 25/02/2026 | 0.233 | 102.800 | 32,500,000 | 1,300,000 | 1.857 | 15,500,000 | 0.235 | 15,550,000 | 0.235 |
| 24/02/2026 | 0.225 | 101.400 | 11,750,000 | 1,250,000 | 1.786 | 5,300,000 | 0.207 | 5,300,000 | 0.200 |
| 23/02/2026 | 0.202 | 98.400 | 10,150,000 | 1,250,000 | 1.786 | 4,950,000 | 0.205 | 4,950,000 | 0.205 |
| 20/02/2026 | 0.175 | 94.150 | 14,050,000 | 1,250,000 | 1.786 | 6,550,000 | 0.185 | 6,350,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |