24342 中软华泰六甲购Ａ (认购证)
按盘价 
0.119 -0.029 (-19.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.148 | 4.910 | 2,020,000 | 110,000 | 0.220 | 1,020,000 | 0.147 | 1,000,000 | 0.144 |
| 02/02/2026 | 0.146 | 4.890 | 5,250,000 | 130,000 | 0.260 | 2,620,000 | 0.149 | 2,630,000 | 0.153 |
| 30/01/2026 | 0.160 | 5.040 | 3,710,000 | 120,000 | 0.240 | 1,850,000 | 0.162 | 1,860,000 | 0.163 |
| 29/01/2026 | 0.175 | 5.180 | 2,100,000 | 110,000 | 0.220 | 1,000,000 | 0.181 | 1,100,000 | 0.177 |
| 28/01/2026 | 0.178 | 5.210 | 600,000 | 10,000 | 0.020 | 300,000 | 0.187 | 300,000 | 0.187 |
| 27/01/2026 | 0.179 | 5.230 | 7,200,000 | 10,000 | 0.020 | 3,600,000 | 0.180 | 3,600,000 | 0.180 |
| 26/01/2026 | 0.183 | 5.260 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.186 | 750,000 | 0.188 |
| 23/01/2026 | 0.190 | 5.340 | 1,900,000 | 10,000 | 0.020 | 950,000 | 0.189 | 950,000 | 0.189 |
| 22/01/2026 | 0.191 | 5.320 | 810,000 | 10,000 | 0.020 | 410,000 | 0.198 | 400,000 | 0.198 |
| 21/01/2026 | 0.188 | 5.300 | 2,610,000 | 20,000 | 0.040 | 1,300,000 | 0.187 | 1,310,000 | 0.186 |
| 20/01/2026 | 0.184 | 5.210 | 2,910,000 | 10,000 | 0.020 | 1,650,000 | 0.189 | 1,260,000 | 0.192 |
| 19/01/2026 | 0.191 | 5.270 | 2,780,000 | 400,000 | 0.800 | 1,190,000 | 0.197 | 1,590,000 | 0.203 |
| 16/01/2026 | 0.211 | 5.450 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.217 | 2,220,000 | 0.221 |
| 15/01/2026 | 0.224 | 5.530 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.233 | 1,850,000 | 0.231 |
| 14/01/2026 | 0.235 | 5.590 | 15,120,000 | 0 | 0.000 | 7,560,000 | 0.245 | 7,560,000 | 0.246 |
| 13/01/2026 | 0.226 | 5.450 | 1,940,000 | 0 | 0.000 | 970,000 | 0.233 | 970,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |