24346 复电华泰六九购Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.037 | 41.060 | 35,000 | 13,100,000 | 26.200 | 5,000 | 0.035 | 30,000 | 0.037 |
| 04/05/2026 | 0.041 | 41.760 | 905,000 | 13,075,000 | 26.150 | 450,000 | 0.039 | 455,000 | 0.040 |
| 30/04/2026 | 0.036 | 38.860 | 5,400,000 | 13,070,000 | 26.140 | 2,700,000 | 0.039 | 2,700,000 | 0.039 |
| 29/04/2026 | 0.045 | 42.420 | 320,000 | 13,070,000 | 26.140 | 160,000 | 0.047 | 160,000 | 0.046 |
| 28/04/2026 | 0.049 | 42.800 | 2,700,000 | 13,070,000 | 26.140 | 1,350,000 | 0.061 | 1,350,000 | 0.060 |
| 27/04/2026 | 0.061 | 44.760 | 6,000,000 | 13,070,000 | 26.140 | 3,000,000 | 0.061 | 3,000,000 | 0.060 |
| 24/04/2026 | 0.054 | 43.560 | 3,680,000 | 13,070,000 | 26.140 | 1,840,000 | 0.051 | 1,840,000 | 0.051 |
| 23/04/2026 | 0.060 | 44.480 | 3,025,000 | 13,070,000 | 26.140 | 1,525,000 | 0.065 | 1,500,000 | 0.065 |
| 22/04/2026 | 0.064 | 44.880 | 600,000 | 13,095,000 | 26.190 | 300,000 | 0.066 | 300,000 | 0.066 |
| 21/04/2026 | 0.063 | 44.920 | 3,600,000 | 13,095,000 | 26.190 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 20/04/2026 | 0.061 | 44.040 | 1,840,000 | 13,095,000 | 26.190 | 920,000 | 0.049 | 920,000 | 0.048 |
| 17/04/2026 | 0.046 | 41.340 | 950,000 | 13,095,000 | 26.190 | 475,000 | 0.045 | 475,000 | 0.046 |
| 16/04/2026 | 0.044 | 40.340 | 300,000 | 13,095,000 | 26.190 | 150,000 | 0.044 | 150,000 | 0.045 |
| 15/04/2026 | 0.042 | 39.840 | 2,700,000 | 13,095,000 | 26.190 | 1,350,000 | 0.047 | 1,350,000 | 0.046 |
| 14/04/2026 | 0.042 | 39.940 | 600,000 | 13,095,000 | 26.190 | 300,000 | 0.042 | 300,000 | 0.043 |
| 13/04/2026 | 0.039 | 38.100 | 0 | 13,095,000 | 26.190 | ||||
| 10/04/2026 | 0.043 | 39.680 | 4,000,000 | 13,095,000 | 26.190 | 4,000,000 | 0.049 | ||
| 09/04/2026 | 0.042 | 39.160 | 4,090,000 | 9,095,000 | 18.190 | 45,000 | 0.045 | 4,045,000 | 0.043 |
| 08/04/2026 | 0.042 | 39.160 | 5,630,000 | 5,095,000 | 10.190 | 315,000 | 0.034 | 5,315,000 | 0.037 |
| 02/04/2026 | 0.029 | 35.200 | 0 | 95,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |