24353 美团摩利六五购Ａ (认购证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 5,700,000 | 5.758 | 45,645,000 | 0.082 | 45,195,000 | 0.082 | ||
| 30/01/2026 | 0 | 6,150,000 | 6.212 | 47,515,000 | 0.105 | 49,740,000 | 0.105 | ||
| 29/01/2026 | 0 | 3,925,000 | 3.965 | 49,435,000 | 0.107 | 46,620,000 | 0.106 | ||
| 28/01/2026 | 0 | 6,740,000 | 6.808 | 42,590,000 | 0.102 | 45,320,000 | 0.102 | ||
| 27/01/2026 | 0 | 4,010,000 | 4.051 | 31,145,000 | 0.099 | 30,050,000 | 0.099 | ||
| 26/01/2026 | 0 | 5,105,000 | 5.157 | 28,700,000 | 0.101 | 29,695,000 | 0.101 | ||
| 23/01/2026 | 0 | 4,110,000 | 4.152 | 21,855,000 | 0.111 | 22,870,000 | 0.110 | ||
| 22/01/2026 | 0 | 3,095,000 | 3.126 | 16,645,000 | 0.104 | 16,825,000 | 0.104 | ||
| 21/01/2026 | 0 | 2,915,000 | 2.944 | 33,565,000 | 0.107 | 32,995,000 | 0.107 | ||
| 20/01/2026 | 0 | 3,485,000 | 3.520 | 28,745,000 | 0.120 | 28,865,000 | 0.119 | ||
| 19/01/2026 | 0 | 3,365,000 | 3.399 | 23,370,000 | 0.130 | 24,060,000 | 0.130 | ||
| 16/01/2026 | 0 | 2,675,000 | 2.702 | 25,105,000 | 0.140 | 25,185,000 | 0.139 | ||
| 15/01/2026 | 0 | 2,595,000 | 2.621 | 55,215,000 | 0.150 | 56,050,000 | 0.150 | ||
| 14/01/2026 | 0 | 1,760,000 | 1.778 | 89,025,000 | 0.156 | 90,325,000 | 0.155 | ||
| 13/01/2026 | 0 | 460,000 | 0.465 | 3,410,000 | 0.188 | 3,870,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |