24367 金风法兴六七购Ａ (认购证)
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.094 | 14.000 | 10,000 | 124,000 | 0.177 | 10,000 | 0.109 | ||
| 30/01/2026 | 0.108 | 14.570 | 518,000 | 114,000 | 0.163 | 462,000 | 0.107 | 56,000 | 0.115 |
| 29/01/2026 | 0.127 | 15.190 | 14,000 | 520,000 | 0.743 | 14,000 | 0.136 | ||
| 28/01/2026 | 0.140 | 15.580 | 108,000 | 506,000 | 0.723 | 108,000 | 0.135 | ||
| 27/01/2026 | 0.149 | 15.720 | 130,000 | 398,000 | 0.569 | 108,000 | 0.144 | 22,000 | 0.150 |
| 26/01/2026 | 0.150 | 15.740 | 356,000 | 484,000 | 0.691 | 356,000 | 0.166 | ||
| 23/01/2026 | 0.193 | 16.950 | 424,000 | 128,000 | 0.183 | 256,000 | 0.189 | 168,000 | 0.187 |
| 22/01/2026 | 0.140 | 15.400 | 0 | 216,000 | 0.309 | ||||
| 21/01/2026 | 0.118 | 14.530 | 160,000 | 216,000 | 0.309 | 80,000 | 0.119 | 80,000 | 0.118 |
| 20/01/2026 | 0.119 | 14.550 | 200,000 | 216,000 | 0.309 | 200,000 | 0.119 | ||
| 19/01/2026 | 0.137 | 15.080 | 152,000 | 16,000 | 0.023 | 76,000 | 0.139 | 76,000 | 0.123 |
| 16/01/2026 | 0.121 | 14.710 | 0 | 16,000 | 0.023 | ||||
| 15/01/2026 | 0.113 | 14.210 | 0 | 16,000 | 0.023 | ||||
| 14/01/2026 | 0.134 | 14.880 | 22,000 | 16,000 | 0.023 | 6,000 | 0.140 | 16,000 | 0.138 |
| 13/01/2026 | 0.157 | 15.600 | 26,000 | 6,000 | 0.009 | 10,000 | 0.180 | 16,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |