24370 腾讯瑞银六六购Ｆ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 581.000 | 1,529,030,000 | 10,510,000 | 3.500 | 755,450,000 | 0.056 | 764,200,000 | 0.056 |
| 02/02/2026 | 0.065 | 598.500 | 1,364,040,000 | 1,760,000 | 0.590 | 681,310,000 | 0.061 | 682,390,000 | 0.061 |
| 30/01/2026 | 0.066 | 606.000 | 7,860,000 | 680,000 | 0.230 | 3,750,000 | 0.072 | 3,830,000 | 0.075 |
| 29/01/2026 | 0.082 | 622.000 | 8,510,000 | 600,000 | 0.200 | 3,820,000 | 0.081 | 4,120,000 | 0.079 |
| 28/01/2026 | 0.083 | 621.000 | 3,850,000 | 300,000 | 0.100 | 1,900,000 | 0.080 | 1,950,000 | 0.080 |
| 27/01/2026 | 0.070 | 607.000 | 10,040,000 | 250,000 | 0.080 | 4,840,000 | 0.063 | 4,900,000 | 0.062 |
| 26/01/2026 | 0.064 | 599.500 | 4,010,000 | 190,000 | 0.060 | 1,910,000 | 0.063 | 1,990,000 | 0.063 |
| 23/01/2026 | 0.061 | 595.000 | 1,640,000 | 110,000 | 0.040 | 780,000 | 0.061 | 730,000 | 0.060 |
| 22/01/2026 | 0.062 | 597.500 | 1,680,000 | 160,000 | 0.050 | 670,000 | 0.063 | 830,000 | 0.065 |
| 21/01/2026 | 0.069 | 602.500 | 1,460,000 | 0 | 0.000 | 690,000 | 0.072 | 690,000 | 0.073 |
| 20/01/2026 | 0.076 | 601.000 | 920,000 | 0 | 0.000 | 460,000 | 0.076 | 460,000 | 0.076 |
| 19/01/2026 | 0.090 | 610.000 | 900,000 | 0 | 0.000 | 450,000 | 0.091 | 450,000 | 0.093 |
| 16/01/2026 | 0.105 | 617.500 | 960,000 | 0 | 0.000 | 480,000 | 0.111 | 480,000 | 0.112 |
| 15/01/2026 | 0.117 | 622.000 | 280,000 | 0 | 0.000 | 140,000 | 0.124 | 140,000 | 0.127 |
| 14/01/2026 | 0.137 | 633.000 | 70,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.133 |
| 13/01/2026 | 627.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |