24384 比迪汇丰六十购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 93.450 | 0 | 7,245,000 | 9.060 | ||||
| 03/08/2026 | 0.021 | 94.900 | 4,395,000 | 7,245,000 | 9.060 | 2,125,000 | 0.023 | 2,270,000 | 0.023 |
| 31/07/2026 | 0.021 | 94.150 | 1,985,000 | 7,100,000 | 8.880 | 990,000 | 0.021 | 995,000 | 0.020 |
| 30/07/2026 | 0.022 | 94.800 | 7,230,000 | 7,095,000 | 8.870 | 3,550,000 | 0.026 | 3,625,000 | 0.026 |
| 29/07/2026 | 0.023 | 93.600 | 2,500,000 | 7,020,000 | 8.780 | 1,310,000 | 0.025 | 1,190,000 | 0.024 |
| 28/07/2026 | 0.019 | 89.800 | 4,800,000 | 7,140,000 | 8.930 | 4,700,000 | 0.019 | ||
| 27/07/2026 | 0.017 | 88.550 | 50,000 | 11,840,000 | 14.800 | 50,000 | 0.016 | ||
| 24/07/2026 | 0.020 | 88.650 | 0 | 11,890,000 | 14.860 | ||||
| 23/07/2026 | 0.020 | 88.650 | 0 | 11,890,000 | 14.860 | ||||
| 22/07/2026 | 0.020 | 87.850 | 0 | 11,890,000 | 14.860 | ||||
| 21/07/2026 | 0.021 | 89.800 | 80,000 | 11,890,000 | 14.860 | 80,000 | 0.024 | ||
| 20/07/2026 | 0.021 | 90.150 | 0 | 11,970,000 | 14.960 | ||||
| 17/07/2026 | 0.021 | 88.700 | 0 | 11,970,000 | 14.960 | ||||
| 16/07/2026 | 0.027 | 90.950 | 1,910,000 | 11,970,000 | 14.960 | 1,910,000 | 0.024 | ||
| 15/07/2026 | 0.020 | 86.950 | 10,000 | 13,880,000 | 17.350 | 10,000 | 0.022 | ||
| 14/07/2026 | 0.020 | 86.150 | 20,000 | 13,890,000 | 17.360 | 20,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 83.950 | 0 | 13,870,000 | 17.340 | ||||
| 10/07/2026 | 0.020 | 84.900 | 0 | 13,870,000 | 17.340 | ||||
| 09/07/2026 | 0.020 | 82.650 | 200,000 | 13,870,000 | 17.340 | 200,000 | 0.021 | ||
| 08/07/2026 | 0.023 | 85.850 | 615,000 | 14,070,000 | 17.590 | 615,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |