24386 联想信证六九购Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.114 | 9.370 | 11,710,000 | 5,750,000 | 8.210 | 5,730,000 | 0.124 | 5,910,000 | 0.124 |
| 18/03/2026 | 0.138 | 9.610 | 29,150,000 | 5,570,000 | 7.960 | 14,250,000 | 0.133 | 14,900,000 | 0.134 |
| 17/03/2026 | 0.127 | 9.490 | 38,810,000 | 4,920,000 | 7.030 | 18,620,000 | 0.141 | 20,180,000 | 0.141 |
| 16/03/2026 | 0.132 | 9.540 | 23,560,000 | 3,360,000 | 4.800 | 11,100,000 | 0.121 | 12,460,000 | 0.121 |
| 13/03/2026 | 0.119 | 9.370 | 29,950,000 | 2,000,000 | 2.860 | 14,900,000 | 0.125 | 14,910,000 | 0.126 |
| 12/03/2026 | 0.136 | 9.560 | 71,880,000 | 1,990,000 | 2.840 | 35,150,000 | 0.134 | 36,700,000 | 0.134 |
| 11/03/2026 | 0.143 | 9.650 | 54,310,000 | 440,000 | 0.630 | 27,170,000 | 0.146 | 27,040,000 | 0.147 |
| 10/03/2026 | 0.129 | 9.460 | 48,680,000 | 570,000 | 0.810 | 24,320,000 | 0.129 | 24,360,000 | 0.128 |
| 09/03/2026 | 0.110 | 9.120 | 43,160,000 | 530,000 | 0.760 | 21,540,000 | 0.113 | 21,580,000 | 0.112 |
| 06/03/2026 | 0.128 | 9.410 | 61,080,000 | 490,000 | 0.700 | 30,440,000 | 0.132 | 30,540,000 | 0.131 |
| 05/03/2026 | 0.128 | 9.220 | 43,040,000 | 390,000 | 0.560 | 21,520,000 | 0.137 | 21,430,000 | 0.138 |
| 04/03/2026 | 0.128 | 9.240 | 25,660,000 | 480,000 | 0.690 | 12,830,000 | 0.127 | 12,760,000 | 0.129 |
| 03/03/2026 | 0.139 | 9.370 | 49,050,000 | 550,000 | 0.790 | 24,440,000 | 0.147 | 24,580,000 | 0.147 |
| 02/03/2026 | 0.150 | 9.470 | 67,890,000 | 410,000 | 0.590 | 33,810,000 | 0.153 | 33,950,000 | 0.153 |
| 27/02/2026 | 0.171 | 9.730 | 49,080,000 | 270,000 | 0.390 | 24,550,000 | 0.167 | 24,530,000 | 0.166 |
| 26/02/2026 | 0.163 | 9.610 | 23,960,000 | 290,000 | 0.410 | 12,000,000 | 0.162 | 11,950,000 | 0.161 |
| 25/02/2026 | 0.161 | 9.580 | 2,550,000 | 340,000 | 0.490 | 1,400,000 | 0.162 | 950,000 | 0.160 |
| 24/02/2026 | 0.157 | 9.530 | 20,480,000 | 790,000 | 1.130 | 10,240,000 | 0.156 | 10,230,000 | 0.155 |
| 23/02/2026 | 0.148 | 9.370 | 39,000,000 | 800,000 | 1.140 | 19,460,000 | 0.153 | 19,500,000 | 0.152 |
| 20/02/2026 | 0.138 | 9.220 | 1,950,000 | 760,000 | 1.090 | 920,000 | 0.135 | 1,030,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |