24386 联想信证六九购Ａ (认购证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.156 | 9.180 | 34,240,000 | 900,000 | 1.290 | 17,120,000 | 0.149 | 17,120,000 | 0.149 |
| 02/02/2026 | 0.150 | 9.040 | 31,800,000 | 900,000 | 1.290 | 15,450,000 | 0.143 | 16,080,000 | 0.142 |
| 30/01/2026 | 0.140 | 8.880 | 5,220,000 | 270,000 | 0.390 | 2,560,000 | 0.144 | 2,660,000 | 0.144 |
| 29/01/2026 | 0.153 | 9.050 | 26,770,000 | 170,000 | 0.240 | 13,240,000 | 0.153 | 13,400,000 | 0.152 |
| 28/01/2026 | 0.157 | 9.070 | 9,860,000 | 10,000 | 0.010 | 4,930,000 | 0.154 | 4,930,000 | 0.154 |
| 27/01/2026 | 0.142 | 8.880 | 11,500,000 | 10,000 | 0.010 | 5,750,000 | 0.138 | 5,750,000 | 0.137 |
| 26/01/2026 | 0.131 | 8.720 | 17,240,000 | 10,000 | 0.010 | 8,680,000 | 0.132 | 8,560,000 | 0.132 |
| 23/01/2026 | 0.144 | 8.840 | 6,060,000 | 130,000 | 0.190 | 2,910,000 | 0.140 | 3,030,000 | 0.139 |
| 22/01/2026 | 0.128 | 8.640 | 3,580,000 | 10,000 | 0.010 | 1,790,000 | 0.128 | 1,790,000 | 0.129 |
| 21/01/2026 | 0.130 | 8.650 | 1,480,000 | 10,000 | 0.010 | 740,000 | 0.132 | 740,000 | 0.135 |
| 20/01/2026 | 0.150 | 8.860 | 2,060,000 | 10,000 | 0.010 | 1,030,000 | 0.160 | 1,030,000 | 0.159 |
| 19/01/2026 | 0.159 | 8.920 | 1,250,000 | 10,000 | 0.010 | 620,000 | 0.157 | 630,000 | 0.157 |
| 16/01/2026 | 0.165 | 8.880 | 260,000 | 0 | 0.000 | 130,000 | 0.176 | 130,000 | 0.178 |
| 15/01/2026 | 0.187 | 9.020 | 1,140,000 | 0 | 0.000 | 570,000 | 0.194 | 570,000 | 0.193 |
| 14/01/2026 | 0.195 | 9.000 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.196 | 2,520,000 | 0.196 |
| 13/01/2026 | 8.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |