24395 腾讯汇丰六六购Ｅ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.047 | 581.000 | 364,120,000 | 6,250,000 | 7.810 | 175,550,000 | 0.048 | 178,420,000 | 0.048 |
| 02/02/2026 | 0.059 | 598.500 | 327,730,000 | 3,380,000 | 4.230 | 162,800,000 | 0.059 | 162,920,000 | 0.059 |
| 30/01/2026 | 0.065 | 606.000 | 131,310,000 | 3,260,000 | 4.080 | 64,380,000 | 0.075 | 66,180,000 | 0.075 |
| 29/01/2026 | 0.082 | 622.000 | 163,380,000 | 1,460,000 | 1.830 | 80,630,000 | 0.084 | 81,700,000 | 0.083 |
| 28/01/2026 | 0.086 | 621.000 | 126,170,000 | 390,000 | 0.490 | 62,570,000 | 0.083 | 62,460,000 | 0.082 |
| 27/01/2026 | 0.072 | 607.000 | 84,560,000 | 500,000 | 0.630 | 42,290,000 | 0.067 | 41,420,000 | 0.067 |
| 26/01/2026 | 0.062 | 599.500 | 52,230,000 | 1,370,000 | 1.710 | 25,510,000 | 0.062 | 26,290,000 | 0.062 |
| 23/01/2026 | 0.060 | 595.000 | 83,570,000 | 590,000 | 0.740 | 40,940,000 | 0.062 | 41,310,000 | 0.062 |
| 22/01/2026 | 0.063 | 597.500 | 23,610,000 | 220,000 | 0.280 | 11,720,000 | 0.067 | 11,830,000 | 0.067 |
| 21/01/2026 | 0.070 | 602.500 | 79,840,000 | 110,000 | 0.140 | 39,780,000 | 0.069 | 39,790,000 | 0.069 |
| 20/01/2026 | 0.072 | 601.000 | 53,560,000 | 100,000 | 0.130 | 26,670,000 | 0.071 | 26,770,000 | 0.071 |
| 19/01/2026 | 0.087 | 610.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.088 | 800,000 | 0.088 |
| 16/01/2026 | 0.097 | 617.500 | 15,880,000 | 0 | 0.000 | 7,940,000 | 0.101 | 7,940,000 | 0.102 |
| 15/01/2026 | 0.110 | 622.000 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.121 | 4,400,000 | 0.120 |
| 14/01/2026 | 0.128 | 633.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.123 | 720,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |