24410 腾讯国君六六购Ｄ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 581.000 | 12,150,000 | 520,000 | 0.347 | 5,020,000 | 0.047 | 4,970,000 | 0.048 |
| 02/02/2026 | 0.062 | 598.500 | 370,000 | 570,000 | 0.380 | 370,000 | 0.062 | ||
| 30/01/2026 | 0.071 | 606.000 | 320,400,000 | 200,000 | 0.133 | 160,100,000 | 0.076 | 160,300,000 | 0.076 |
| 29/01/2026 | 0.081 | 622.000 | 30,000 | 0 | 0.000 | 30,000 | 0.080 | ||
| 28/01/2026 | 0.080 | 621.000 | 0 | 30,000 | 0.020 | ||||
| 27/01/2026 | 0.065 | 607.000 | 0 | 30,000 | 0.020 | ||||
| 26/01/2026 | 0.058 | 599.500 | 0 | 30,000 | 0.020 | ||||
| 23/01/2026 | 0.058 | 595.000 | 0 | 30,000 | 0.020 | ||||
| 22/01/2026 | 0.061 | 597.500 | 0 | 30,000 | 0.020 | ||||
| 21/01/2026 | 0.067 | 602.500 | 0 | 30,000 | 0.020 | ||||
| 20/01/2026 | 0.067 | 601.000 | 0 | 30,000 | 0.020 | ||||
| 19/01/2026 | 0.078 | 610.000 | 0 | 30,000 | 0.020 | ||||
| 16/01/2026 | 0.085 | 617.500 | 150,000 | 30,000 | 0.020 | 60,000 | 0.091 | 90,000 | 0.090 |
| 15/01/2026 | 0.096 | 622.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.109 | 633.000 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |