24414 紫国麦银六七购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 150.000 | 0 | |||||||
| 04/05/2026 | 151.700 | 0 | 110,000 | 0.275 | 3,450,000 | 0.053 | 3,190,000 | 0.053 | |
| 30/04/2026 | 150.800 | 0 | 370,000 | 0.925 | 8,615,000 | 0.053 | 8,755,000 | 0.054 | |
| 29/04/2026 | 157.800 | 0 | 230,000 | 0.575 | 10,570,000 | 0.057 | 10,690,000 | 0.058 | |
| 28/04/2026 | 152.200 | 0 | 110,000 | 0.275 | 8,680,000 | 0.059 | 8,680,000 | 0.059 | |
| 27/04/2026 | 158.000 | 0 | 110,000 | 0.275 | |||||
| 24/04/2026 | 157.900 | 0 | 110,000 | 0.275 | |||||
| 23/04/2026 | 160.100 | 0 | 110,000 | 0.275 | |||||
| 22/04/2026 | 169.700 | 0 | 110,000 | 0.275 | |||||
| 21/04/2026 | 175.000 | 0 | 110,000 | 0.275 | |||||
| 20/04/2026 | 177.500 | 0 | 110,000 | 0.275 | 90,000 | 0.168 | 90,000 | 0.168 | |
| 17/04/2026 | 174.900 | 0 | 110,000 | 0.275 | 400,000 | 0.167 | 400,000 | 0.169 | |
| 16/04/2026 | 181.400 | 0 | 110,000 | 0.275 | |||||
| 15/04/2026 | 179.200 | 0 | 110,000 | 0.275 | 380,000 | 0.224 | 380,000 | 0.225 | |
| 14/04/2026 | 181.800 | 0 | 110,000 | 0.275 | 1,330,000 | 0.232 | 1,330,000 | 0.234 | |
| 13/04/2026 | 183.000 | 0 | 110,000 | 0.275 | 2,220,000 | 0.215 | 2,220,000 | 0.215 | |
| 10/04/2026 | 183.000 | 0 | 110,000 | 0.275 | 400,000 | 0.241 | 400,000 | 0.244 | |
| 09/04/2026 | 185.000 | 0 | 110,000 | 0.275 | |||||
| 08/04/2026 | 190.100 | 0 | 110,000 | 0.275 | |||||
| 02/04/2026 | 176.100 | 0 | 110,000 | 0.275 | 410,000 | 0.222 | 410,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |