24420 紫国中银六七购Ａ (认购证)
按盘价 
0.087 +0.032 (+58.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.055 | 150.000 | 1,240,000 | 1,150,000 | 1.643 | 610,000 | 0.051 | 620,000 | 0.051 |
| 04/05/2026 | 0.062 | 151.700 | 540,000 | 1,140,000 | 1.629 | 280,000 | 0.061 | 260,000 | 0.059 |
| 30/04/2026 | 0.063 | 150.800 | 1,590,000 | 1,160,000 | 1.657 | 790,000 | 0.073 | 800,000 | 0.072 |
| 29/04/2026 | 0.084 | 157.800 | 1,860,000 | 1,150,000 | 1.643 | 930,000 | 0.068 | 920,000 | 0.067 |
| 28/04/2026 | 0.068 | 152.200 | 3,330,000 | 1,160,000 | 1.657 | 1,660,000 | 0.072 | 1,670,000 | 0.072 |
| 27/04/2026 | 0.088 | 158.000 | 10,260,000 | 1,150,000 | 1.643 | 5,130,000 | 0.089 | 5,120,000 | 0.089 |
| 24/04/2026 | 0.090 | 157.900 | 6,060,000 | 1,160,000 | 1.657 | 3,020,000 | 0.087 | 3,030,000 | 0.086 |
| 23/04/2026 | 0.099 | 160.100 | 5,730,000 | 1,150,000 | 1.643 | 2,810,000 | 0.103 | 2,920,000 | 0.103 |
| 22/04/2026 | 0.139 | 169.700 | 1,450,000 | 1,040,000 | 1.486 | 720,000 | 0.136 | 730,000 | 0.135 |
| 21/04/2026 | 0.162 | 175.000 | 20,000 | 1,030,000 | 1.471 | 20,000 | 0.162 | ||
| 20/04/2026 | 0.176 | 177.500 | 1,870,000 | 1,010,000 | 1.443 | 860,000 | 0.177 | 860,000 | 0.176 |
| 17/04/2026 | 0.167 | 174.900 | 3,120,000 | 1,010,000 | 1.443 | 1,560,000 | 0.175 | 1,560,000 | 0.174 |
| 16/04/2026 | 0.204 | 181.400 | 9,990,000 | 1,010,000 | 1.443 | 4,970,000 | 0.200 | 4,920,000 | 0.199 |
| 15/04/2026 | 0.195 | 179.200 | 16,710,000 | 1,060,000 | 1.514 | 8,000,000 | 0.223 | 8,100,000 | 0.223 |
| 14/04/2026 | 0.207 | 181.800 | 11,630,000 | 960,000 | 1.371 | 5,610,000 | 0.210 | 5,870,000 | 0.210 |
| 13/04/2026 | 0.214 | 183.000 | 5,990,000 | 700,000 | 1.000 | 2,980,000 | 0.214 | 2,970,000 | 0.213 |
| 10/04/2026 | 0.221 | 183.000 | 10,000 | 710,000 | 1.014 | 10,000 | 0.220 | ||
| 09/04/2026 | 0.231 | 185.000 | 110,000 | 720,000 | 1.029 | 100,000 | 0.241 | 10,000 | 0.248 |
| 08/04/2026 | 0.260 | 190.100 | 1,550,000 | 810,000 | 1.157 | 1,370,000 | 0.254 | 10,000 | 0.250 |
| 02/04/2026 | 0.190 | 176.100 | 3,510,000 | 2,170,000 | 3.100 | 1,370,000 | 0.203 | 1,780,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |