24435 紫国华泰六七购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 150.000 | 0 | |||||||
| 04/05/2026 | 151.700 | 0 | 600,000 | 1.500 | |||||
| 30/04/2026 | 150.800 | 0 | 600,000 | 1.500 | 2,500,000 | 0.032 | 2,540,000 | 0.032 | |
| 29/04/2026 | 157.800 | 0 | 560,000 | 1.400 | 1,610,000 | 0.033 | 910,000 | 0.031 | |
| 28/04/2026 | 152.200 | 0 | 1,260,000 | 3.150 | 1,700,000 | 0.034 | 1,660,000 | 0.035 | |
| 27/04/2026 | 158.000 | 0 | 1,300,000 | 3.250 | 1,850,000 | 0.042 | 1,650,000 | 0.042 | |
| 24/04/2026 | 157.900 | 0 | 1,500,000 | 3.750 | 3,150,000 | 0.043 | 2,550,000 | 0.044 | |
| 23/04/2026 | 160.100 | 0 | 2,100,000 | 5.250 | 7,170,000 | 0.055 | 7,660,000 | 0.056 | |
| 22/04/2026 | 169.700 | 0 | 1,610,000 | 4.025 | 20,220,000 | 0.076 | 20,940,000 | 0.076 | |
| 21/04/2026 | 175.000 | 0 | 890,000 | 2.225 | 3,900,000 | 0.100 | 4,070,000 | 0.100 | |
| 20/04/2026 | 177.500 | 0 | 720,000 | 1.800 | 7,650,000 | 0.101 | 7,530,000 | 0.101 | |
| 17/04/2026 | 174.900 | 0 | 840,000 | 2.100 | 3,480,000 | 0.098 | 3,890,000 | 0.099 | |
| 16/04/2026 | 181.400 | 0 | 430,000 | 1.075 | 4,150,000 | 0.120 | 4,390,000 | 0.119 | |
| 15/04/2026 | 179.200 | 0 | 190,000 | 0.475 | 12,430,000 | 0.152 | 12,570,000 | 0.151 | |
| 14/04/2026 | 181.800 | 0 | 50,000 | 0.125 | 2,470,000 | 0.144 | 2,470,000 | 0.145 | |
| 13/04/2026 | 183.000 | 0 | 50,000 | 0.125 | 4,150,000 | 0.142 | 4,140,000 | 0.141 | |
| 10/04/2026 | 183.000 | 0 | 60,000 | 0.150 | 5,640,000 | 0.161 | 5,640,000 | 0.162 | |
| 09/04/2026 | 185.000 | 0 | 60,000 | 0.150 | 18,390,000 | 0.177 | 17,930,000 | 0.177 | |
| 08/04/2026 | 190.100 | 0 | 520,000 | 1.300 | 23,960,000 | 0.188 | 24,480,000 | 0.188 | |
| 02/04/2026 | 176.100 | 0 | 0 | 0.000 | 9,570,000 | 0.152 | 9,570,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |