24436 中寿汇丰六七沽Ｂ (认沽证)
按盘价 
0.162 +0.095 (+141.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.162 | 28.020 | 3,940,000 | ||||||
| 17/06/2026 | 0.067 | 30.000 | 2,750,000 | 7,590,000 | 12.650 | 850,000 | 0.061 | 1,900,000 | 0.065 |
| 16/06/2026 | 0.057 | 30.400 | 7,590,000 | 6,540,000 | 10.900 | 3,730,000 | 0.048 | 2,330,000 | 0.056 |
| 15/06/2026 | 0.040 | 31.180 | 16,920,000 | 7,940,000 | 13.230 | 3,190,000 | 0.043 | 6,330,000 | 0.041 |
| 12/06/2026 | 0.076 | 30.120 | 31,150,000 | 4,800,000 | 8.000 | 9,100,000 | 0.079 | 13,900,000 | 0.076 |
| 11/06/2026 | 0.158 | 28.260 | 6,730,000 | 0 | 0.000 | 2,970,000 | 0.135 | 2,970,000 | 0.127 |
| 10/06/2026 | 0.164 | 28.200 | 110,000 | 0 | 0.000 | 110,000 | 0.173 | ||
| 09/06/2026 | 0.208 | 27.380 | 0 | 110,000 | 0.180 | ||||
| 08/06/2026 | 0.208 | 27.480 | 460,000 | 110,000 | 0.180 | 180,000 | 0.197 | 110,000 | 0.199 |
| 05/06/2026 | 0.176 | 28.000 | 4,000,000 | 180,000 | 0.300 | 1,860,000 | 0.160 | 2,040,000 | 0.156 |
| 04/06/2026 | 0.182 | 28.000 | 550,000 | 0 | 0.000 | 280,000 | 0.197 | 270,000 | 0.191 |
| 03/06/2026 | 0.190 | 27.900 | 6,050,000 | 10,000 | 0.020 | 2,950,000 | 0.195 | 2,960,000 | 0.193 |
| 02/06/2026 | 0.162 | 28.480 | 7,570,000 | 0 | 0.000 | 3,530,000 | 0.170 | 3,530,000 | 0.168 |
| 01/06/2026 | 0.140 | 28.900 | 1,280,000 | 0 | 0.000 | 600,000 | 0.145 | 530,000 | 0.150 |
| 29/05/2026 | 0.146 | 28.880 | 9,350,000 | 70,000 | 0.120 | 4,640,000 | 0.151 | 4,670,000 | 0.148 |
| 28/05/2026 | 0.166 | 28.560 | 3,890,000 | 40,000 | 0.070 | 1,890,000 | 0.180 | 1,890,000 | 0.180 |
| 27/05/2026 | 0.151 | 28.840 | 24,040,000 | 40,000 | 0.070 | 12,000,000 | 0.143 | 12,040,000 | 0.142 |
| 26/05/2026 | 0.128 | 29.420 | 20,800,000 | 0 | 0.000 | 10,380,000 | 0.125 | 10,340,000 | 0.124 |
| 22/05/2026 | 0.154 | 28.920 | 6,540,000 | 40,000 | 0.070 | 3,270,000 | 0.155 | 3,270,000 | 0.152 |
| 21/05/2026 | 0.171 | 28.720 | 16,360,000 | 40,000 | 0.070 | 8,160,000 | 0.158 | 8,200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |